CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ISAEB197 | 0 | R$ 12,09 | 1 | | 0 | 0 | 0 | 0 | 19,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEN197 |
| ISAEB239 | R$ 10,09 | R$ 10,96 | 1 | | 0 | 1,00 | 2,00 | 0 | 21,04 | 0 | 0,01 | 0,01 | 0 | | -0.04 | 0,18 | R$ 0,18 | ISAEN239 |
| ISAEB252 | R$ 7,80 | R$ 7,80 | 0.93 | | 0 | 0 | 0 | 0 | 24,79 | 0 | 0,05 | 0,03 | -70,213 | | -0.05 | 0,14 | R$ 0,14 | ISAEN252 |
| ISAEB267 | R$ 3,64 | R$ 5,77 | 1 | | 0 | 0 | 0 | 0 | 26,79 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ISAEN267 |
| ISAEB282 | 0 | R$ 4,42 | 1 | | 0 | 0 | 0 | 0 | 28,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEN282 |
| ISAEB295 | R$ 3,10 | R$ 3,29 | 1 | | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | ISAEN295 |
| ISAEB362 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,29 | 0 | 0 | 0 | 0 | | -1 | 2,806 | 0 | ISAEN362 |
| ISAEB380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,04 | 0 | 0 | 0 | 0 | | -1 | 4,386 | 0 | ISAEN380 |
-1,803%