ISAE4 ISA ENERGIA PN
- R$ 28,40
0,05
+0,176%- R$ 28,53
Máxima
- R$ 28,04
Mínima
- 3.706.500,00
Volume
- 23/10/26, 18:37:42
Último Negócio
- R$ 28,35
Abertura
- R$ 104,98
Volume Financeiro
- R$ 28,53
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 18,00%
Desvio Padrão (1a)
- 32,21%
IV (1a)
- 23,87%
EWMA (1a)
- -0,12
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISAEL979 | 0 | R$ 18,81 | 1 | 0 | 0 | 0 | 0 | 9,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX979 | ||
| ISAEL117 | 0 | R$ 16,84 | 1 | 0 | 0 | 0 | 0 | 11,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX117 | ||
| ISAEL182 | R$ 10,80 | R$ 10,80 | 0.93 | 0 | 0 | 0 | 0 | 18,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX182 | ||
| ISAEL212 | R$ 12,80 | R$ 12,80 | 0.81 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | ISAEX212 | ||
| ISAEL207 | 0 | R$ 8,18 | 1 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX207 | ||
| ISAEL24 | R$ 7,25 | R$ 7,94 | 1 | 0 | 0 | 0 | 0 | 20,88 | 0,36 | 0 | 0,18 | 0 | -0.03 | 0,07 | R$ 0,07 | ISAEX24 | ||
| ISAEL219 | R$ 7,25 | R$ 7,25 | 0.97 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX219 | ||
| ISAEL224 | R$ 5,80 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -0.05 | 0,10 | R$ 0,10 | ISAEX224 | ||
| ISAEL225 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX225 | ||
| ISAEL233 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | ISAEX233 | ||
| ISAEL236 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX236 | ||
| ISAEL238 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX238 | ||
| ISAEL243 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX243 | ||
| ISAEL248 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 24,88 | 0,25 | 0 | 0,13 | 0 | -0.11 | 0,20 | R$ 0,20 | ISAEX248 | ||
| ISAEL253 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX253 | ||
| ISAEL257 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 25,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX257 | ||
| ISAEL260 | R$ 4,00 | R$ 4,00 | 0.75 | 0 | 0 | 0 | 0 | 25,88 | 0,89 | 0 | 0,45 | 0 | -0.14 | 0,23 | R$ 0,23 | ISAEX260 | ||
| ISAEL262 | R$ 2,56 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | -47,674 | -0.2 | 0,45 | R$ 0,45 | ISAEX262 | ||
| ISAEL265 | R$ 2,92 | R$ 2,92 | 0.81 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 18,182 | -0.2 | 0,39 | R$ 0,39 | ISAEX265 | ||
| ISAEL267 | R$ 3,20 | R$ 3,20 | 0.72 | 0 | 0,05 | 0,10 | 0 | 26,63 | 0 | 0,18 | 0,09 | 19,048 | -0.23 | 0,50 | R$ 0,50 | ISAEX267 | ||
| ISAEL268 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | -0.25 | 0,55 | R$ 0,55 | ISAEX268 | ||
| ISAEL270 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX270 | ||
| ISAEL272 | R$ 2,40 | R$ 2,40 | 0.73 | 0 | 0 | 0 | 0 | 27,13 | 0 | 0,15 | 0,08 | -16,418 | -0.26 | 0,56 | R$ 0,56 | ISAEX272 | ||
| ISAEL273 | R$ 2,49 | R$ 2,49 | 0.68 | 0 | 0 | 0 | 0 | 27,38 | 0,79 | 0 | 0,40 | 0 | -0.28 | 0,58 | R$ 0,58 | ISAEX273 | ||
| ISAEL275 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEX275 | ||
| ISAEL284 | R$ 2,44 | R$ 2,44 | 0.65 | 0 | 0,01 | 0,01 | 0 | 27,63 | 0 | 0,03 | 0,02 | 0 | -0.32 | 0,69 | R$ 0,69 | ISAEX284 | ||
| ISAEL280 | R$ 1,68 | R$ 1,68 | 0.67 | -11,579 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | -0.35 | 0,83 | R$ 0,83 | ISAEX280 | ||
| ISAEL283 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 28,38 | 0 | 0 | 0 | 0 | -0.41 | 1,02 | R$ 1,02 | ISAEX283 | ||
| ISAEL290 | R$ 1,74 | R$ 1,74 | 0.54 | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 5,469 | -0.46 | 1,35 | R$ 1,35 | ISAEX290 | ||
| ISAEL292 | R$ 1,05 | R$ 1,05 | 0.5 | -30,00 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | -0.5 | 1,38 | R$ 1,38 | ISAEX292 | ||
| ISAEL295 | R$ 0,93 | R$ 0,93 | 0.46 | -12,264 | 0,01 | 0,01 | 0 | 29,38 | 0 | 0 | 0 | 0 | -0.53 | 1,40 | R$ 1,40 | ISAEX295 | ||
| ISAEL298 | R$ 0,79 | R$ 0,79 | 0.4 | -25,472 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 0 | -1 | 0,885 | 0 | ISAEX298 | ||
| ISAEL303 | R$ 0,56 | R$ 0,56 | 0.33 | -41,053 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | 0 | -1 | 1,375 | 0 | ISAEX303 | ||
| ISAEL308 | R$ 0,59 | R$ 0,59 | 0.31 | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 0 | -1 | 1,865 | 0 | ISAEX308 | ||
| ISAEL312 | R$ 0,45 | R$ 0,45 | 0.26 | -30,769 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | -1 | 2,11 | R$ 1,73 | ISAEX312 | ||
| ISAEL315 | R$ 0,55 | R$ 0,55 | 0.28 | 0 | 0 | 0 | 0 | 31,38 | 0 | 0 | 0 | 32,87 | -0.73 | 2,87 | R$ 2,87 | ISAEX315 | ||
| ISAEL317 | R$ 0,35 | R$ 0,35 | 0.22 | -32,692 | 0,15 | 0,30 | 0 | 31,63 | 0 | 0 | 0 | 0 | -1 | 2,60 | R$ 1,79 | ISAEX317 | ||
| ISAEL318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | -1 | 2,845 | 0 | ISAEX318 | ||
| ISAEL323 | R$ 0,28 | R$ 0,28 | 0.17 | 0 | 0 | 0 | 0 | 32,38 | 0 | 0 | 0 | 0 | -1 | 3,335 | 0 | ISAEX323 | ||
| ISAEL325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,54 | 0 | 0 | 0 | 0 | -1 | 3,492 | 0 | ISAEX325 | ||
| ISAEL328 | R$ 0,26 | R$ 0,26 | 0.16 | 0 | 0,38 | 0,10 | 0,66 | 32,88 | 0 | 0 | 0 | 0 | -1 | 3,825 | 0 | ISAEX328 | ||
| ISAEL333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,38 | 0 | 0 | 0 | 0 | -1 | 4,315 | 0 | ISAEX333 | ||
| ISAEL338 | R$ 0,10 | R$ 0,10 | 0.08 | -37,50 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | -1 | 4,805 | 0 | ISAEX338 | ||
| ISAEL343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | -1 | 5,295 | 0 | ISAEX343 | ||
| ISAEL348 | R$ 0,08 | R$ 0,08 | 0.06 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | -1 | 5,785 | 0 | ISAEX348 | ||
| ISAEL353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,38 | 0 | 0 | 0 | 0 | -1 | 6,275 | 0 | ISAEX353 | ||
| ISAEL358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | -1 | 6,765 | 0 | ISAEX358 | ||
| ISAEL363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | -1 | 7,255 | 0 | ISAEX363 | ||
| ISAEL368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | -1 | 7,745 | 0 | ISAEX368 | ||
| ISAEL372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,29 | 0 | 0 | 0 | 0 | -1 | 8,147 | 0 | ISAEX372 | ||
| ISAEL375 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | -1 | 8,236 | 0 | ISAEX375 | ||
| ISAEL377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,79 | 0 | 0 | 0 | 0 | -1 | 8,637 | 0 | ISAEX377 | ||
| ISAEL378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | -1 | 8,726 | 0 | ISAEX378 | ||
| ISAEL383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | -1 | 9,216 | 0 | ISAEX383 | ||
| ISAEL388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | -1 | 9,706 | 0 | ISAEX388 | ||
| ISAEL393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | -1 | 10,196 | 0 | ISAEX393 | ||
| ISAEL398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | -1 | 10,686 | 0 | ISAEX398 | ||
| ISAEL403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | -1 | 11,176 | 0 | ISAEX403 | ||
| ISAEL408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | -1 | 11,666 | 0 | ISAEX408 | ||
| ISAEL413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | -1 | 12,156 | 0 | ISAEX413 | ||
| ISAEL417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,79 | 0 | 0 | 0 | 0 | -1 | 12,558 | 0 | ISAEX417 | ||
| ISAEL418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | -1 | 12,646 | 0 | ISAEX418 | ||
| ISAEL445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,54 | 0 | 0 | 0 | 0 | -1 | 15,253 | 0 | ISAEX445 | ||
| ISAEL497 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,79 | 0 | 0 | 0 | 0 | -1 | 20,398 | 0 | ISAEX497 |