CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ISAEE145 | 0 | R$ 14,65 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEQ145 |
| ISAEE232 | 0 | R$ 6,88 | 1 | | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | | -0.1 | 0,33 | R$ 0,33 | ISAEQ232 |
| ISAEE295 | R$ 0,01 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | -0.29 | 0,53 | R$ 0,53 | ISAEQ295 |
| ISAEE297 | 0 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEQ297 |
| ISAEE300 | R$ 2,30 | R$ 2,30 | 0.61 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.39 | 1,53 | R$ 1,53 | ISAEQ300 |
| ISAEE302 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEQ302 |
| ISAEE305 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEQ305 |
| ISAEE315 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -0.48 | 2,99 | R$ 2,99 | ISAEQ315 |
| ISAEE317 | R$ 0,12 | R$ 0,12 | 0.23 | | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | | -1 | 0,663 | 0 | ISAEQ317 |
| ISAEE320 | R$ 1,87 | R$ 1,87 | 0.48 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -1 | 0,885 | 0 | ISAEQ320 |
| ISAEE322 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | | -1 | 1,107 | 0 | ISAEQ322 |
| ISAEE325 | R$ 1,69 | R$ 1,69 | 0.45 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | -1 | 1,329 | 0 | ISAEQ325 |
| ISAEE327 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | | -1 | 1,551 | 0 | ISAEQ327 |
| ISAEE330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -1 | 1,773 | 0 | ISAEQ330 |
-1,362%