Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/ISAE4

ISAE4 ISA ENERGIA PN

    • R$ 28,40

    0,05 arrow +0,176%

    • R$ 28,53

      Máxima

    • R$ 28,04

      Mínima

    • 3.706.500,00

      Volume

    • 23/10/26, 18:37:42

      Último Negócio

    • R$ 28,35

      Abertura

    • R$ 104,98

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 32,21%

      IV (1a)

    • 23,87%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEA2050R$ 8,431
000020,540000
000ISAEM205
ISAEA2070R$ 8,191
000020,790000
000ISAEM207
ISAEA240R$ 8,101
000020,880000
-0.040,09R$ 0,09ISAEM24
ISAEA2120R$ 7,711
000021,290000
000ISAEM212
ISAEA2150R$ 7,461
000021,540000
000ISAEM215
ISAEA236R$ 5,57R$ 5,570.93
000023,630000
000ISAEM236
ISAEA2370R$ 5,281
000023,790000
000ISAEM237
ISAEA238R$ 5,55R$ 5,550.88
000023,880000
000ISAEM238
ISAEA241R$ 2,63R$ 4,951
000024,130,2000,100
-0.090,20R$ 0,20ISAEM241
ISAEA2450R$ 4,551
000024,540000
000ISAEM245
ISAEA252R$ 4,21R$ 4,210.88
000025,130000
-0.110,20R$ 0,20ISAEM252
ISAEA2550R$ 3,571
000025,540000
000ISAEM255
ISAEA257R$ 4,40R$ 4,400.77
000025,630000
-0.140,27R$ 0,27ISAEM257
ISAEA2600R$ 3,091
000026,040000
000ISAEM260
ISAEA262R$ 0,37R$ 2,851
000026,290000
-0.020,01R$ 0,01ISAEM262
ISAEA2650R$ 2,601
000026,540000
000ISAEM265
ISAEA267R$ 3,08R$ 3,080.77
000026,630000
-0.220,48R$ 0,48ISAEM267
ISAEA270R$ 2,86R$ 2,860.76
000026,880,8900,450
000ISAEM270
ISAEA272R$ 2,73R$ 2,730.73
000027,130000
-0.210,35R$ 0,35ISAEM272
ISAEA275R$ 2,42R$ 2,420.72
000027,380000
000ISAEM275
ISAEA277R$ 0,02R$ 1,391
000027,790000
-0.330,90R$ 0,90ISAEM277
ISAEA282R$ 1,15R$ 1,150.84
000028,130000
-0.381,65R$ 1,65ISAEM282
ISAEA2900R$ 0,331
000028,880000
000ISAEM290
ISAEA292R$ 0,91R$ 0,910.53
000029,130000
000ISAEM292
ISAEA297R$ 1,00R$ 1,000.47
-25,9260,501,00029,630000
-0.521,56R$ 1,56ISAEM297
ISAEA305000
000030,540000
-11,2860ISAEM305
ISAEA317R$ 1,20R$ 1,200.37
000031,630000
-12,3450ISAEM317
ISAEA332000
000033,290000
-13,9590ISAEM332
ISAEA335R$ 0,75R$ 0,750.26
000033,380000
-0.734,884R$ 3,90ISAEM335
ISAEA360000
000036,040000
-16,6320ISAEM360
ISAEA427R$ 0,01R$ 0,010.01
000042,630000
-113,0380ISAEM427
ISAEA445000
000044,540000
-114,8940ISAEM445
ISAEA482000
000048,290000
-118,5390ISAEM482