CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ISAEC233 | R$ 9,58 | R$ 9,58 | 0.94 | | 0 | 0 | 0 | 0 | 23,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEO233 |
| ISAEC272 | 0 | R$ 5,81 | 1 | | 0 | 0 | 0 | 0 | 27,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEO272 |
| ISAEC277 | 0 | R$ 5,36 | 1 | | 0 | 0 | 0 | 0 | 27,72 | 0,47 | 0 | 0,24 | -8,621 | | -0.15 | 0,53 | R$ 0,53 | ISAEO277 |
| ISAEC300 | R$ 3,14 | R$ 3,57 | 1 | | 0 | 0 | 0 | 0 | 29,72 | 0 | 0,05 | 0,03 | 0 | | -0.24 | 1,05 | R$ 1,05 | ISAEO300 |
| ISAEC302 | 0 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 30,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEO302 |
| ISAEC314 | R$ 0,01 | R$ 2,01 | 1 | | 0 | 0,01 | 0,02 | 0 | 31,47 | 0 | 0 | 0 | 0 | | -0.35 | 2,70 | R$ 2,70 | ISAEO314 |
| ISAEC332 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 33,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEO332 |
| ISAEC447 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,72 | 0 | 0 | 0 | 0 | | -1 | 9,833 | 0 | ISAEO447 |
-1,245%