Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 12,75

    -0,07 arrow -0,546%

    • R$ 12,88

      Máxima

    • R$ 12,62

      Mínima

    • 3.044.000,00

      Volume

    • 29/04/26, 17:59:27

      Último Negócio

    • R$ 12,78

      Abertura

    • R$ 38,75

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 44,58%

      IV (1a)

    • 37,79%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFE516R$ 9,05R$ 7,691
00005,090000
000JHSFQ516
JHSFE5360R$ 7,491
00005,290000
000JHSFQ536
JHSFE5560R$ 7,291
00005,490000
000JHSFQ556
JHSFE576R$ 3,11R$ 7,091
00005,690000
000JHSFQ576
JHSFE596R$ 7,27R$ 7,270.93
00005,890,0300,020
000JHSFQ596
JHSFE616R$ 7,16R$ 7,160.92
00006,090,0300,020
000JHSFQ616
JHSFE636R$ 7,95R$ 6,501
00006,290,0400,020
-0.010,02R$ 0,02JHSFQ636
JHSFE656R$ 7,31R$ 7,310.89
00006,490000
000JHSFQ656
JHSFE6760R$ 6,101
00006,690000
-0.020,03R$ 0,03JHSFQ676
JHSFE6960R$ 5,901
00006,890000
-0.030,05R$ 0,05JHSFQ696
JHSFE716R$ 6,00R$ 6,000.92
00007,090000
-0.030,06R$ 0,06JHSFQ716
JHSFE736R$ 5,46R$ 5,501
-8,3890,010,0107,290000
-0.040,09R$ 0,09JHSFQ736
JHSFE756R$ 5,38R$ 5,380.96
-3,7570007,490000
-0.030,06R$ 0,06JHSFQ756
JHSFE7760R$ 5,101
00007,690,0200,010
-0.020,02R$ 0,02JHSFQ776
JHSFE796R$ 4,95R$ 4,950.97
00007,890000
-0.020,02R$ 0,02JHSFQ796
JHSFE816R$ 1,36R$ 4,711
00008,090000
-0.020,03R$ 0,03JHSFQ816
JHSFE836R$ 4,50R$ 4,511
-10,000008,290000
-0.010,01R$ 0,01JHSFQ836
JHSFE856R$ 5,14R$ 5,140.84
00008,490,0200,010
-0.020,02R$ 0,02JHSFQ856
JHSFE876R$ 5,55R$ 5,550.81
00008,690,0100,010
-0.010,01R$ 0,01JHSFQ876
JHSFE896R$ 3,94R$ 3,940.97
00008,890,0600,030
-0.020,02R$ 0,02JHSFQ896
JHSFE916R$ 3,80R$ 3,800.94
00009,090000
-0.010,01R$ 0,01JHSFQ916
JHSFE936R$ 3,60R$ 3,600.94
03,803,404,209,290000
-0.010,01R$ 0,01JHSFQ936
JHSFE956R$ 3,98R$ 3,980.82
00009,4900,010,010
-0.020,02R$ 0,02JHSFQ956
JHSFE976R$ 3,47R$ 3,470.85
00,340,6709,690,0700,040
-0.030,02R$ 0,02JHSFQ976
JHSFE996R$ 3,00R$ 3,000.93
1,013,051,504,609,890,0300,02-33,333
-0.030,02R$ 0,02JHSFQ996
JHSFE104R$ 2,39R$ 2,421
3,9130,501,00010,390,1900,1025,00
-0.060,05R$ 0,05JHSFQ104
JHSFE109R$ 1,91R$ 1,921
-4,97500010,890,0800,04-28,571
-0.070,05R$ 0,05JHSFQ109
JHSFE114R$ 1,53R$ 1,530.86
00,601,20011,390,3000,1516,667
-0.160,14R$ 0,14JHSFQ114
JHSFE119R$ 1,07R$ 1,070.8
-6,140,060,12011,890,270,020,1510,00
-0.240,22R$ 0,22JHSFQ119
JHSFE124R$ 0,78R$ 0,780.65
-10,3450,150,30012,390,380,150,275,714
-0.360,37R$ 0,37JHSFQ124
JHSFE129R$ 0,50R$ 0,500.5
-7,4070,650,301,0012,890,750,050,405,263
-0.50,60R$ 0,60JHSFQ129
JHSFE134R$ 0,29R$ 0,290.35
-19,4440,440,270,6013,391,010,340,685,814
-0.630,91R$ 0,91JHSFQ134
JHSFE139R$ 0,17R$ 0,170.23
-19,0480,570,150,9913,892,6001,30-4,878
-0.811,17R$ 1,17JHSFQ139
JHSFE145R$ 0,13R$ 0,130.17
00,140,090,1814,3900,100,050
-11,559R$ 1,52JHSFQ145
JHSFE150R$ 0,12R$ 0,120.15
20,000,0700,1314,890000
-0.872,16R$ 2,16JHSFQ150