CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JNJBE600 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 59,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBQ600 |
| JNJBE603 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 60,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBQ603 |
| JNJBE613 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 61,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBQ613 |
| JNJBE623 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 62,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBQ623 |
| JNJBE633 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,35 | 0 | 0 | 0 | 0 | | -1 | 0,82 | 0 | JNJBQ633 |
| JNJBE643 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,35 | 0 | 0 | 0 | 0 | | -1 | 1,801 | 0 | JNJBQ643 |
| JNJBE653 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,35 | 0 | 0 | 0 | 0 | | -1 | 2,781 | 0 | JNJBQ653 |
| JNJBE663 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,35 | 0 | 0 | 0 | 0 | | -1 | 3,762 | 0 | JNJBQ663 |
| JNJBE673 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,35 | 0 | 0 | 0 | 0 | | -1 | 4,743 | 0 | JNJBQ673 |
| JNJBE683 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,35 | 0 | 0 | 0 | 0 | | -1 | 5,723 | 0 | JNJBQ683 |
-1,145%