KLBN11 KLABIN S/A UNT

    • R$ 17,79

    0,18 arrow +1,022%

    • R$ 17,81

      Máxima

    • R$ 17,43

      Mínima

    • 4.350.200,00

      Volume

    • 30/04/26, 15:32:33

      Último Negócio

    • R$ 17,61

      Abertura

    • R$ 76,92

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,16%

      IV (1a)

    • 20,54%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNG9920R$ 8,141
00009,920000
000KLBNS992
KLBNG1520R$ 4,011
000014,1700,010,010
-0.020,02R$ 0,02KLBNS152
KLBNG157R$ 3,42R$ 3,531
00,951,90014,660,050,010,030
-0.020,02R$ 0,02KLBNS157
KLBNG1510R$ 3,051
00,881,75015,160000
000KLBNS151
KLBNG1710R$ 1,101
00,450,90017,160,310,150,23-12,903
-0.240,27R$ 0,27KLBNS171
KLBNG1740R$ 0,861
00,380,75017,410,400,160,280
-0.290,35R$ 0,35KLBNS174
KLBNG181R$ 0,97R$ 0,970.55
00,200,40018,160,910,460,690
-0.450,65R$ 0,65KLBNS181
KLBNG185R$ 0,77R$ 0,770.49
00,130,25018,500,980,440,7126,154
-0.520,82R$ 0,82KLBNS185
KLBNG192R$ 0,38R$ 0,380.33
00,060,12019,251,750,901,330
-0.731,151R$ 0,50KLBNS192
KLBNG195R$ 0,30R$ 0,300.28
00,050,09019,5000,950,480
-11,174R$ 0,55KLBNS195
KLBNG200R$ 0,19R$ 0,190.2
00,160,040,2920,000000
-11,6610KLBNS200
KLBNG220R$ 0,15R$ 0,150.17
-6,250,020,03020,113,001,002,000
-0.652,479R$ 1,00KLBNS220
KLBNG221R$ 0,07R$ 0,070.07
00,110,030,1922,110000
-13,7130KLBNS221