Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 16,87

    0,09 arrow +0,536%

    • R$ 17,00

      Máxima

    • R$ 16,67

      Mínima

    • 3.078.800,00

      Volume

    • 12/06/26, 18:38:11

      Último Negócio

    • R$ 16,78

      Abertura

    • R$ 51,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 18,59%

      IV (1a)

    • 19,22%

      EWMA (1a)

    • 0,57

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNG992R$ 6,57R$ 7,081
00009,920000
000KLBNS992
KLBNG106R$ 6,12R$ 6,341
000010,670000
000KLBNS106
KLBNG1110R$ 5,841
000011,170000
000KLBNS111
KLBNG116R$ 5,37R$ 5,370.98
000011,670000
000KLBNS116
KLBNG1210R$ 4,861
000012,170000
000KLBNS121
KLBNG1260R$ 4,361
000012,670000
000KLBNS126
KLBNG1310R$ 3,871
000013,170000
000KLBNS131
KLBNG1360R$ 3,381
000013,670000
-0.020,01R$ 0,01KLBNS136
KLBNG152R$ 3,32R$ 3,320.82
000014,170,1000,050
-0.050,04R$ 0,04KLBNS152
KLBNG157R$ 3,42R$ 3,420.74
000014,660,1000,050
-0.030,02R$ 0,02KLBNS157
KLBNG151R$ 1,97R$ 1,970.91
000015,160,060,010,030
-0.050,03R$ 0,03KLBNS151
KLBNG156R$ 1,32R$ 1,411
000015,660,200,010,110
-0.080,04R$ 0,04KLBNS156
KLBNG161R$ 0,79R$ 0,921
000016,160,150,050,10-30,00
-0.150,07R$ 0,07KLBNS161
KLBNG164R$ 0,87R$ 0,870.73
26,0870,4500,9016,410,430,050,24-37,50
-0.20,10R$ 0,10KLBNS164
KLBNG166R$ 0,68R$ 0,680.66
41,6670,7701,5416,6600,100,05-22,727
-0.30,17R$ 0,17KLBNS166
KLBNG169R$ 0,52R$ 0,520.58
23,8100016,910,450,160,31-24,242
-0.410,25R$ 0,25KLBNS169
KLBNG171R$ 0,39R$ 0,390.49
21,8750,390,220,5717,1600,150,08-24,444
-0.530,34R$ 0,34KLBNS171
KLBNG174R$ 0,26R$ 0,260.39
18,1820,200,010,3817,41000-24,638
-0.640,52R$ 0,52KLBNS174
KLBNG176R$ 0,18R$ 0,180.3
50,000,240,040,4317,661,0700,54-14,474
-0.780,65R$ 0,65KLBNS176
KLBNG181R$ 0,07R$ 0,070.15
00,100,040,1518,16000-4,274
-0.861,12R$ 1,12KLBNS181
KLBNG185R$ 0,05R$ 0,050.1
25,000,050,010,0918,501,890,431,16-11,111
-11,393R$ 1,36KLBNS185
KLBNG190R$ 0,03R$ 0,030.06
200,000,020,010,0319,00000-13,063
-0.921,93R$ 1,93KLBNS190
KLBNG192R$ 0,04R$ 0,040.07
00,0100,0219,250000
-0.862,26R$ 2,26KLBNS192
KLBNG195R$ 0,02R$ 0,020.04
00,0100,0219,50000-2,146
-0.792,668R$ 2,28KLBNS195
KLBNG200R$ 0,02R$ 0,020.04
00,0100,0220,000000
-0.882,99R$ 2,99KLBNS200
KLBNG220R$ 0,03R$ 0,030.05
000020,1100,500,250
-0.833,21R$ 3,21KLBNS220
KLBNG206000
00,0100,0220,61000-4,658
-0.993,48R$ 3,48KLBNS206
KLBNG211000
000021,110000
-0.844,23R$ 4,23KLBNS211
KLBNG216000
000021,610000
-0.695,468R$ 4,14KLBNS216
KLBNG221R$ 0,03R$ 0,030.03
00,1500,3022,110000
-0.686,046R$ 4,72KLBNS221
KLBNG226R$ 0,01R$ 0,010.01
000022,610000
-15,450KLBNS226
KLBNG231000
000023,110000
-0.3811,844R$ 5,58KLBNS231
KLBNG236000
000023,610000
-16,4380KLBNS236
KLBNG241000
00,0100,0124,110000
-16,9310KLBNS241
KLBNG246000
000024,610000
-17,4250KLBNS246