Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 16,87

    0,09 arrow +0,536%

    • R$ 17,00

      Máxima

    • R$ 16,67

      Mínima

    • 3.078.800,00

      Volume

    • 12/06/26, 18:38:11

      Último Negócio

    • R$ 16,78

      Abertura

    • R$ 51,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 18,59%

      IV (1a)

    • 19,22%

      EWMA (1a)

    • 0,57

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNF9110R$ 7,781
00009,110000
000KLBNR911
KLBNF9310R$ 7,581
00009,310000
000KLBNR931
KLBNF9510R$ 7,381
00009,510000
000KLBNR951
KLBNF9710R$ 7,191
00009,710000
000KLBNR971
KLBNF9910R$ 6,991
00009,910000
000KLBNR991
KLBNF1010R$ 6,791
000010,110000
000KLBNR101
KLBNF1060R$ 6,291
000010,610000
000KLBNR106
KLBNF111R$ 5,43R$ 5,791
000011,110000
000KLBNR111
KLBNF1160R$ 5,291
000011,610000
000KLBNR116
KLBNF1210R$ 4,791
000012,110000
000KLBNR121
KLBNF1260R$ 4,291
000012,610000
000KLBNR126
KLBNF1310R$ 3,791
000013,110000
000KLBNR131
KLBNF1360R$ 3,301
000013,610000
000KLBNR136
KLBNF1410R$ 2,801
000014,110000
000KLBNR141
KLBNF159R$ 2,25R$ 2,491
000014,420,0300,020
-0.020,01R$ 0,01KLBNR159
KLBNF146R$ 2,07R$ 2,301
00,010,01014,610000
-0.070,05R$ 0,05KLBNR146
KLBNF151R$ 2,02R$ 2,020.82
000015,110,0100,010
-0.030,01R$ 0,01KLBNR151
KLBNF169R$ 1,31R$ 1,501
000015,410,1600,080
-0.060,03R$ 0,03KLBNR169
KLBNF156R$ 1,05R$ 1,301
000015,610,0300,020
-0.030,01R$ 0,01KLBNR156
KLBNF161R$ 0,83R$ 0,830.91
25,75800016,110,2500,13-66,667
-0.050,01R$ 0,01KLBNR161
KLBNF166R$ 0,40R$ 0,400.72
42,8570,270,090,4516,610,560,050,31-50,00
-0.220,05R$ 0,05KLBNR166
KLBNF168R$ 0,25R$ 0,250.54
127,2730,200,100,3016,86000-35,00
-0.440,13R$ 0,13KLBNR168
KLBNF171R$ 0,13R$ 0,130.36
44,4440,120,040,2017,110,710,240,48-31,429
-0.750,24R$ 0,24KLBNR171
KLBNF173R$ 0,07R$ 0,070.22
75,000,160,020,3017,360,810,240,53-25,455
-0.541,277R$ 0,41KLBNR173
KLBNF176R$ 0,03R$ 0,030.11
-25,000,060,010,1117,611,200,300,75-21,277
-0.860,74R$ 0,74KLBNR176
KLBNF181R$ 0,01R$ 0,010.04
00,020,010,0218,1100,800,40-10,937
-0.961,203R$ 1,14KLBNR181
KLBNF183R$ 0,01R$ 0,010.03
00,0100,0118,3600,970,49-12,903
-0.632,179R$ 1,35KLBNR183
KLBNF186R$ 0,02R$ 0,020.05
000018,6101,000,50-10,326
-11,692R$ 1,65KLBNR186
KLBNF197R$ 0,03R$ 0,030.07
00,0100,0218,6201,640,82-18,408
-0.981,709R$ 1,64KLBNR197
KLBNF191R$ 0,01R$ 0,010.03
00,0100,0219,1101,860,93-8,974
-0.922,237R$ 2,13KLBNR191
KLBNF193R$ 0,02R$ 0,020.04
00,0100,0219,36000-3,922
-0.982,45R$ 2,45KLBNR193
KLBNF207R$ 0,01R$ 0,010.02
00,0100,0119,6101,250,6313,278
-0.942,73R$ 2,73KLBNR207
KLBNF198R$ 0,01R$ 0,010.02
00,0100,0119,860001,361
-0.942,98R$ 2,98KLBNR198
KLBNF220R$ 0,01R$ 0,010.02
00,0100,0120,11000-11,111
-13,188R$ 3,12KLBNR220
KLBNF206R$ 0,01R$ 0,010.02
00,0100,0120,6100,500,25-3,608
-0.943,74R$ 3,74KLBNR206
KLBNF211R$ 0,03R$ 0,030.04
00,0500,1021,1104,002,000
-0.864,40R$ 4,40KLBNR211
KLBNF216R$ 0,02R$ 0,020.03
00,1500,3021,610000
-14,684R$ 4,50KLBNR216
KLBNF221R$ 0,02R$ 0,020.02
00,0100,0122,110000
-15,1830KLBNR221
KLBNF226R$ 0,04R$ 0,040.04
000022,610000
-0.885,88R$ 5,88KLBNR226
KLBNF231000
000023,110000
-16,1810KLBNR231
KLBNF233R$ 0,10R$ 0,100.07
000023,360000
-16,430KLBNR233
KLBNF236000
00,4100,8123,610000
-0.876,94R$ 6,94KLBNR236
KLBNF241R$ 0,01R$ 0,010.01
000024,110000
-0.847,55R$ 7,55KLBNR241
KLBNF246000
00,4300,8524,610000
-17,6770KLBNR246
KLBNF251000
000025,110000
-0.848,597R$ 7,90KLBNR251
KLBNF256R$ 0,01R$ 0,010.01
000025,610000
-18,6740KLBNR256
KLBNF261000
000026,110000
-19,1730KLBNR261
KLBNF266000
000026,610000
-19,6720KLBNR266
KLBNF271000
000027,110000
-110,170KLBNR271
KLBNF276000
000027,610000
-110,6690KLBNR276
KLBNF281000
000028,110000
-111,1680KLBNR281
KLBNF286000
000028,610000
-111,6660KLBNR286
KLBNF333000
000033,360000
-116,4040KLBNR333