Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 16:54:38

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 17,72

    0,11 arrow +0,625%

    • R$ 17,81

      Máxima

    • R$ 17,43

      Mínima

    • 5.903.700,00

      Volume

    • 30/04/26, 16:49:58

      Último Negócio

    • R$ 17,61

      Abertura

    • R$ 104,47

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,00%

      IV (1a)

    • 20,54%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNF9110R$ 8,771
00009,110000
000KLBNR911
KLBNF9310R$ 8,571
00009,310000
000KLBNR931
KLBNF9510R$ 8,381
00009,510000
000KLBNR951
KLBNF9710R$ 8,181
00009,710000
000KLBNR971
KLBNF9910R$ 7,981
00009,910000
000KLBNR991
KLBNF1010R$ 7,791
000010,110000
000KLBNR101
KLBNF1060R$ 7,291
000010,610000
000KLBNR106
KLBNF111R$ 7,12R$ 7,120.92
000011,110000
000KLBNR111
KLBNF1160R$ 6,311
000011,610000
000KLBNR116
KLBNF1210R$ 5,821
000012,110000
000KLBNR121
KLBNF1260R$ 5,331
000012,610000
000KLBNR126
KLBNF1310R$ 4,841
000013,110000
000KLBNR131
KLBNF1360R$ 4,351
000013,610000
000KLBNR136
KLBNF1410R$ 3,861
000014,110,0500,030
000KLBNR141
KLBNF159R$ 3,94R$ 3,940.85
000014,420,0300,020
-0.010,01R$ 0,01KLBNR159
KLBNF1460R$ 3,361
000014,610000
000KLBNR146
KLBNF1510R$ 2,871
000015,110,030,010,020
-0.020,01R$ 0,01KLBNR151
KLBNF1690R$ 2,581
000015,410,0400,020
-0.040,03R$ 0,03KLBNR169
KLBNF1560R$ 2,381
000015,610,0300,02-25,00
-0.050,03R$ 0,03KLBNR156
KLBNF161R$ 2,06R$ 2,060.85
000016,110,060,040,050
-0.080,06R$ 0,06KLBNR161
KLBNF166R$ 1,93R$ 1,930.72
000016,610,110,090,10-8,333
-0.140,11R$ 0,11KLBNR166
KLBNF171R$ 1,02R$ 1,020.81
-6,42200017,110,210,180,20-17,391
-0.230,19R$ 0,19KLBNR171
KLBNF173R$ 0,97R$ 0,970.69
5,43500017,360,280,250,27-16,129
-0.290,26R$ 0,26KLBNR173
KLBNF176R$ 0,79R$ 0,790.63
2,5970,790,770,8017,610,360,330,35-15,00
-0.360,34R$ 0,34KLBNR176
KLBNF181R$ 0,50R$ 0,500.49
-1,9610,520,500,5318,1100,550,28-17,46
-0.510,52R$ 0,52KLBNR181
KLBNF183R$ 0,42R$ 0,420.43
7,6920,2100,4218,3600,690,35-11,25
-0.580,71R$ 0,71KLBNR183
KLBNF186R$ 0,30R$ 0,300.35
-3,22600018,6100,840,42-1,19
-0.660,83R$ 0,83KLBNR186
KLBNF197R$ 0,33R$ 0,330.36
-15,38500018,620,890,850,87-8,696
-0.660,84R$ 0,84KLBNR197
KLBNF191R$ 0,19R$ 0,190.24
-5,000,190,170,2019,1101,180,59-3,15
-0.771,23R$ 1,23KLBNR191
KLBNF193R$ 0,13R$ 0,130.18
-13,3330,070,13019,360004,38
-0.821,43R$ 1,43KLBNR193
KLBNF207R$ 0,10R$ 0,100.15
-28,5710,110,090,1219,611,681,571,639,091
-0.831,68R$ 1,68KLBNR207
KLBNF198R$ 0,08R$ 0,080.12
-27,2730,080,070,0919,8601,810,910
-11,795R$ 1,55KLBNR198
KLBNF220R$ 0,08R$ 0,080.11
00,060,050,0720,110000
-0.842,19R$ 2,19KLBNR220
KLBNF206R$ 0,04R$ 0,040.06
-33,33300020,6100,500,250
-12,532R$ 2,30KLBNR206
KLBNF211R$ 0,03R$ 0,030.05
-25,000,030,010,0421,110000
-13,023R$ 2,59KLBNR211
KLBNF216R$ 0,03R$ 0,030.04
00,0200,0321,610000
-13,5140KLBNR216
KLBNF221R$ 0,03R$ 0,030.04
000022,110000
-14,0060KLBNR221
KLBNF226R$ 0,04R$ 0,040.04
00,3000,6022,610000
-14,497R$ 3,90KLBNR226
KLBNF231000
000023,110000
-14,9880KLBNR231
KLBNF233R$ 0,10R$ 0,100.08
000023,360000
-15,2340KLBNR233
KLBNF236000
000023,610000
-15,48R$ 3,20KLBNR236
KLBNF241R$ 0,03R$ 0,030.03
000024,1103,401,700
-15,971R$ 4,55KLBNR241
KLBNF246000
000024,610000
-16,4620KLBNR246
KLBNF251000
000025,110000
-16,9530KLBNR251
KLBNF256R$ 0,01R$ 0,010.01
000025,610000
-17,4450KLBNR256
KLBNF261000
000026,110000
-17,9360KLBNR261
KLBNF266000
000026,610000
-18,4270KLBNR266
KLBNF271000
000027,110000
-18,9190KLBNR271
KLBNF276000
000027,610000
-19,410KLBNR276
KLBNF281000
000028,110000
-19,9010KLBNR281
KLBNF286000
000028,610000
-110,3930KLBNR286
KLBNF333000
000033,360000
-115,060KLBNR333