Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:30:58

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 17,80

    0,19 arrow +1,079%

    • R$ 17,81

      Máxima

    • R$ 17,43

      Mínima

    • 4.340.300,00

      Volume

    • 30/04/26, 15:30:55

      Último Negócio

    • R$ 17,61

      Abertura

    • R$ 76,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,16%

      IV (1a)

    • 20,54%

      EWMA (1a)

    • 0,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNF9110R$ 8,851
00009,110000
000KLBNR911
KLBNF9310R$ 8,651
00009,310000
000KLBNR931
KLBNF9510R$ 8,461
00009,510000
000KLBNR951
KLBNF9710R$ 8,261
00009,710000
000KLBNR971
KLBNF9910R$ 8,061
00009,910000
000KLBNR991
KLBNF1010R$ 7,871
000010,110000
000KLBNR101
KLBNF1060R$ 7,371
000010,610000
000KLBNR106
KLBNF111R$ 7,12R$ 7,120.93
000011,110000
000KLBNR111
KLBNF1160R$ 6,391
000011,610000
000KLBNR116
KLBNF1210R$ 5,901
000012,110000
000KLBNR121
KLBNF1260R$ 5,411
000012,610000
000KLBNR126
KLBNF1310R$ 4,921
000013,110000
000KLBNR131
KLBNF1360R$ 4,431
000013,610000
000KLBNR136
KLBNF1410R$ 3,941
000014,110,0500,030
000KLBNR141
KLBNF159R$ 3,94R$ 3,940.87
000014,420,0300,020
-0.010,01R$ 0,01KLBNR159
KLBNF1460R$ 3,441
000014,610,0300,020
000KLBNR146
KLBNF1510R$ 2,951
000015,110,030,010,020
-0.020,01R$ 0,01KLBNR151
KLBNF1690R$ 2,661
000015,410,030,010,020
-0.040,03R$ 0,03KLBNR169
KLBNF1560R$ 2,461
000015,610,030,020,03-25,00
-0.040,03R$ 0,03KLBNR156
KLBNF161R$ 2,06R$ 2,060.9
02,011,972,0516,110,060,050,060
-0.080,06R$ 0,06KLBNR161
KLBNF166R$ 1,93R$ 1,930.74
01,591,571,6116,610,110,090,10-16,667
-0.130,10R$ 0,10KLBNR166
KLBNF171R$ 1,02R$ 1,020.91
-6,4221,191,171,2017,110,200,180,19-17,391
-0.220,19R$ 0,19KLBNR171
KLBNF173R$ 0,92R$ 0,920.75
01,000,981,0117,360,260,240,25-19,355
-0.280,25R$ 0,25KLBNR173
KLBNF176R$ 0,83R$ 0,830.66
7,7920,830,820,8417,610,340,320,33-17,50
-0.340,33R$ 0,33KLBNR176
KLBNF181R$ 0,54R$ 0,540.52
5,8820,550,540,5618,110,550,530,54-17,46
-0.480,52R$ 0,52KLBNR181
KLBNF183R$ 0,43R$ 0,430.44
10,2560,440,420,4518,360,680,660,67-11,25
-0.550,71R$ 0,71KLBNR183
KLBNF186R$ 0,32R$ 0,320.37
3,2260,340,330,3518,610,830,810,82-1,19
-0.620,83R$ 0,83KLBNR186
KLBNF197R$ 0,33R$ 0,330.37
-15,3850,340,330,3518,620,840,820,83-2,174
-0.610,90R$ 0,90KLBNR197
KLBNF191R$ 0,20R$ 0,200.25
00,200,190,2119,111,191,151,17-3,15
-0.721,23R$ 1,23KLBNR191
KLBNF193R$ 0,13R$ 0,130.19
-13,3330,150,140,1619,361,391,351,374,38
-0.761,43R$ 1,43KLBNR193
KLBNF207R$ 0,09R$ 0,090.14
-35,7140,110,100,1219,611,601,551,589,091
-0.781,68R$ 1,68KLBNR207
KLBNF198R$ 0,08R$ 0,080.12
-27,2730,090,080,0919,861,821,771,800
-0.981,719R$ 1,55KLBNR198
KLBNF220R$ 0,08R$ 0,080.11
00,070,060,0820,112,051,982,010
-0.792,19R$ 2,19KLBNR220
KLBNF206R$ 0,04R$ 0,040.06
-33,3330,040,030,0520,6100,500,250
-0.992,453R$ 2,30KLBNR206
KLBNF211R$ 0,04R$ 0,040.06
00,030,020,0421,110000
-12,943R$ 2,59KLBNR211
KLBNF216R$ 0,03R$ 0,030.04
00,020,010,0321,610000
-13,4340KLBNR216
KLBNF221R$ 0,03R$ 0,030.04
00,0200,0322,110000
-13,9260KLBNR221
KLBNF226R$ 0,04R$ 0,040.05
00,3000,6022,610000
-14,417R$ 3,90KLBNR226
KLBNF231000
000023,110000
-14,9080KLBNR231
KLBNF233R$ 0,10R$ 0,100.08
000023,360000
-15,1540KLBNR233
KLBNF236000
000023,610000
-0.865,644R$ 3,20KLBNR236
KLBNF241R$ 0,03R$ 0,030.03
000024,1103,401,700
-15,891R$ 4,55KLBNR241
KLBNF246000
000024,610000
-16,3820KLBNR246
KLBNF251000
000025,110000
-16,8730KLBNR251
KLBNF256R$ 0,01R$ 0,010.01
000025,610000
-17,3650KLBNR256
KLBNF261000
000026,110000
-17,8560KLBNR261
KLBNF266000
000026,610000
-18,3470KLBNR266
KLBNF271000
000027,110000
-18,8390KLBNR271
KLBNF276000
000027,610000
-19,330KLBNR276
KLBNF281000
000028,110000
-19,8210KLBNR281
KLBNF286000
000028,610000
-110,3130KLBNR286
KLBNF333000
000033,360000
-114,980KLBNR333