CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LOGGH170 | 0 | R$ 3,74 | 1 | | 0 | 0 | 0 | 0 | 16,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGT170 |
| LOGGH182 | 0 | R$ 2,49 | 1 | | 0 | 0 | 0 | 0 | 18,01 | 0 | 0 | 0 | 0 | | -0.09 | 0,09 | R$ 0,09 | LOGGT182 |
| LOGGH187 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGT187 |
| LOGGH192 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGT192 |
| LOGGH197 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 19,76 | 0,48 | 0 | 0,24 | 0 | | 0 | 0 | 0 | LOGGT197 |
| LOGGH202 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGT202 |
| LOGGH207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | | -1 | 0,244 | 0 | LOGGT207 |
| LOGGH212 | R$ 0,09 | R$ 0,09 | 0.24 | | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | | -1 | 0,493 | 0 | LOGGT212 |
| LOGGH21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | | -1 | 0,742 | 0 | LOGGT21 |
| LOGGH217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | | -1 | 1,239 | 0 | LOGGT217 |
| LOGGH222 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | | -1 | 1,737 | 0 | LOGGT222 |
| LOGGH227 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | | -1 | 2,235 | 0 | LOGGT227 |
| LOGGH232 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | | -1 | 2,732 | 0 | LOGGT232 |
| LOGGH237 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | | -1 | 3,23 | 0 | LOGGT237 |
| LOGGH242 | 0 | 0 | 0 | | 0 | 0,15 | 0 | 0,30 | 24,26 | 0 | 0 | 0 | 0 | | -1 | 3,728 | 0 | LOGGT242 |
-2,901%