Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 26/06/26, 18:54:42

Search Icon
INÍCIO/LOGG3

LOGG3 LOG COM PROPON

    • R$ 27,82

    0,25 arrow +0,907%

    • R$ 27,98

      Máxima

    • R$ 27,42

      Mínima

    • 351.900,00

      Volume

    • 26/06/26, 17:05:53

      Último Negócio

    • R$ 27,60

      Abertura

    • R$ 9,79

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,64%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LOGGG17R$ 17,50R$ 18,091
00009,810,1200,060
000LOGGS17
LOGGG1870R$ 9,201
000018,760000
000LOGGS187
LOGGG1920R$ 8,711
000019,260000
000LOGGS192
LOGGG2260R$ 8,161
000019,810000
000LOGGS226
LOGGG2310R$ 7,671
000020,310000
000LOGGS231
LOGGG2050R$ 7,421
000020,560000
000LOGGS205
LOGGG2360R$ 7,171
000020,810000
000LOGGS236
LOGGG2410R$ 6,671
000021,310000
000LOGGS241
LOGGG2460R$ 6,181
000021,810000
000LOGGS246
LOGGG2510R$ 5,681
000022,310000
000LOGGS251
LOGGG254R$ 4,40R$ 5,431
000022,560,2000,100
-0.040,07R$ 0,07LOGGS254
LOGGG2600R$ 5,191
000022,810,0500,030
-0.060,11R$ 0,11LOGGS260
LOGGG2610R$ 4,691
000023,310000
000LOGGS261
LOGGG2700R$ 4,191
000023,810000
000LOGGS270
LOGGG2710R$ 3,701
000024,310000
000LOGGS271
LOGGG280R$ 1,53R$ 4,210.75
00,611,21024,812,4001,20-30,00
-0.070,07R$ 0,07LOGGS280
LOGGG2530R$ 2,711
000025,310000
000LOGGS253
LOGGG286R$ 1,67R$ 2,211
000025,811,0000,500
000LOGGS286
LOGGG291R$ 1,56R$ 1,711
000026,31000-46,512
-0.190,23R$ 0,23LOGGS291
LOGGG2650R$ 1,461
000026,560000
-0.280,52R$ 0,52LOGGS265
LOGGG2960R$ 1,221
000026,810000
000LOGGS296
LOGGG270R$ 0,971
000027,060000
000LOGGS27
LOGGG2730R$ 0,721
000027,310000
000LOGGS273
LOGGG2750R$ 0,471
000027,560000
000LOGGS275
LOGGG306R$ 0,44R$ 0,440.62
00,080,15027,810000
-0.451,04R$ 1,04LOGGS306
LOGGG320000
000032,060000
-13,9930LOGGS320
LOGGG443000
000044,310000
-116,1480LOGGS443