CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LOGGI170 | 0 | R$ 18,30 | 1 | | 0 | 0 | 0 | 0 | 9,81 | 0,12 | 0 | 0,06 | 0 | | 0 | 0 | 0 | LOGGU170 |
| LOGGI110 | 0 | R$ 17,14 | 1 | | 0 | 0 | 0 | 0 | 11,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU110 |
| LOGGI125 | 0 | R$ 15,69 | 1 | | 0 | 0 | 0 | 0 | 12,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU125 |
| LOGGI127 | 0 | R$ 15,44 | 1 | | 0 | 0 | 0 | 0 | 12,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU127 |
| LOGGI132 | 0 | R$ 14,96 | 1 | | 0 | 0 | 0 | 0 | 13,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU132 |
| LOGGI172 | 0 | R$ 11,08 | 1 | | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU172 |
| LOGGI175 | 0 | R$ 10,83 | 1 | | 0 | 0 | 0 | 0 | 17,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU175 |
| LOGGI185 | 0 | R$ 9,86 | 1 | | 0 | 0 | 0 | 0 | 18,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU185 |
| LOGGI225 | 0 | R$ 5,98 | 1 | | 0 | 0 | 0 | 0 | 22,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU225 |
| LOGGI227 | 0 | R$ 5,74 | 1 | | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU227 |
| LOGGI232 | 0 | R$ 5,26 | 1 | | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU232 |
| LOGGI237 | 0 | R$ 4,77 | 1 | | 0 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU237 |
| LOGGI242 | 0 | R$ 4,29 | 1 | | 0 | 0 | 0 | 0 | 24,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU242 |
| LOGGI250 | 0 | R$ 3,56 | 1 | | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU250 |
| LOGGI255 | 0 | R$ 3,07 | 1 | | 0 | 0 | 0 | 0 | 25,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU255 |
| LOGGI257 | 0 | R$ 2,83 | 1 | | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU257 |
| LOGGI260 | 0 | R$ 2,59 | 1 | | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU260 |
| LOGGI265 | 0 | R$ 2,10 | 1 | | 0 | 0 | 0 | 0 | 26,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU265 |
| LOGGI267 | 0 | R$ 1,86 | 1 | | 0 | 0 | 0 | 0 | 26,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU267 |
| LOGGI270 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 27,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU270 |
| LOGGI275 | 0 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 27,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU275 |
| LOGGI277 | 0 | R$ 0,89 | 1 | | 0 | 0 | 0 | 0 | 27,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU277 |
| LOGGI280 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU280 |
| LOGGI282 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU282 |
| LOGGI285 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGU285 |
| LOGGI287 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,76 | 0 | 0 | 0 | 0 | | -1 | 0,078 | 0 | LOGGU287 |
| LOGGI290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,01 | 0 | 0 | 0 | 0 | | -1 | 0,32 | 0 | LOGGU290 |
| LOGGI295 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,51 | 0 | 0 | 0 | 0 | | -1 | 0,805 | 0 | LOGGU295 |
| LOGGI307 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,76 | 0 | 0 | 0 | 0 | | -1 | 2,018 | 0 | LOGGU307 |
| LOGGI337 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,76 | 0 | 0 | 0 | 0 | | -1 | 4,928 | 0 | LOGGU337 |
+0,907%