CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LOGGE17 | 0 | R$ 13,66 | 1 | | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGQ17 |
| LOGGE255 | 0 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 25,53 | 0,59 | 0 | 0,30 | 0 | | -0.27 | 0,38 | R$ 0,38 | LOGGQ255 |
| LOGGE260 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | | -0.34 | 0,44 | R$ 0,44 | LOGGQ260 |
| LOGGE265 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | | -0.43 | 0,52 | R$ 0,52 | LOGGQ265 |
| LOGGE270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | | -0.59 | 0,60 | R$ 0,60 | LOGGQ270 |
| LOGGE275 | R$ 0,36 | R$ 0,36 | 0.34 | | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | | -1 | 0,773 | 0 | LOGGQ275 |
| LOGGE280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | | -1 | 1,27 | 0 | LOGGQ280 |
| LOGGE285 | R$ 0,30 | R$ 0,30 | 0.24 | | 0 | 0,35 | 0 | 0,70 | 28,53 | 0 | 0 | 0 | 0 | | -1 | 1,768 | 0 | LOGGQ285 |
| LOGGE290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | | -1 | 2,266 | 0 | LOGGQ290 |
| LOGGE295 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | | -1 | 2,763 | 0 | LOGGQ295 |
| LOGGE300 | R$ 0,25 | R$ 0,25 | 0.17 | | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | | -1 | 3,261 | 0 | LOGGQ300 |
+1,719%