CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LOGGF17 | 0 | R$ 13,83 | 1 | | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGR17 |
| LOGGF255 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 25,53 | 0,79 | 0 | 0,40 | 0 | | -0.3 | 0,70 | R$ 0,70 | LOGGR255 |
| LOGGF260 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGR260 |
| LOGGF265 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGR265 |
| LOGGF270 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGR270 |
| LOGGF275 | R$ 0,95 | R$ 0,95 | 0.46 | | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | | -1 | 0,421 | 0 | LOGGR275 |
| LOGGF280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | | -1 | 0,913 | 0 | LOGGR280 |
| LOGGF285 | R$ 0,70 | R$ 0,70 | 0.35 | | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | | -1 | 1,404 | 0 | LOGGR285 |
| LOGGF290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | | -1 | 1,895 | 0 | LOGGR290 |
| LOGGF295 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | | -1 | 2,387 | 0 | LOGGR295 |
| LOGGF300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | | -1 | 2,878 | 0 | LOGGR300 |
+1,719%