CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| M1TAI130 | 0 | R$ 19,82 | 1 | | 0 | 0 | 0 | 0 | 130,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU130 |
| M1TAI132 | 0 | R$ 17,85 | 1 | | 0 | 0 | 0 | 0 | 132,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU132 |
| M1TAI134 | 0 | R$ 15,88 | 1 | | 0 | 0 | 0 | 0 | 134,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU134 |
| M1TAI137 | 0 | R$ 13,92 | 1 | | 0 | 0 | 0 | 0 | 136,86 | 30,00 | 0,01 | 15,01 | 0 | | -0.17 | 1,61 | R$ 1,61 | M1TAU137 |
| M1TAI138 | 0 | R$ 11,95 | 1 | | 0 | 0 | 0 | 0 | 138,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU138 |
| M1TAI140 | 0 | R$ 9,99 | 1 | | 0 | 0 | 0 | 0 | 140,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU140 |
| M1TAI141 | 0 | R$ 9,01 | 1 | | 0 | 0 | 0 | 0 | 141,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU141 |
| M1TAI142 | 0 | R$ 8,02 | 1 | | 0 | 0 | 0 | 0 | 142,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU142 |
| M1TAI143 | 0 | R$ 7,04 | 1 | | 0 | 0 | 0 | 0 | 143,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU143 |
| M1TAI144 | 0 | R$ 6,06 | 1 | | 0 | 0 | 0 | 0 | 144,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU144 |
| M1TAI146 | 0 | R$ 4,09 | 1 | | 0 | 0 | 0 | 0 | 146,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU146 |
| M1TAI148 | 0 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 148,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU148 |
| M1TAI152 | R$ 3,78 | R$ 3,78 | 0.45 | | 0 | 0 | 0 | 0 | 152,86 | 0 | 0 | 0 | 0 | | -1 | 1,802 | 0 | M1TAU152 |
-4,165%