CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| M1TAI130 | 0 | R$ 10,79 | 1 | | 0 | 0 | 0 | 0 | 130,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU130 |
| M1TAI132 | 0 | R$ 8,86 | 1 | | 0 | 0 | 0 | 0 | 132,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU132 |
| M1TAI134 | 0 | R$ 6,92 | 1 | | 0 | 0 | 0 | 0 | 134,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU134 |
| M1TAI137 | 0 | R$ 4,99 | 1 | | 0 | 0 | 0 | 0 | 136,86 | 1,60 | 0 | 0,80 | 0 | | 0 | 0 | 0 | M1TAU137 |
| M1TAI138 | 0 | R$ 3,06 | 1 | | 0 | 0 | 0 | 0 | 138,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU138 |
| M1TAI140 | 0 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 140,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAU140 |
| M1TAI142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 142,86 | 0 | 0 | 0 | 0 | | -1 | 0,808 | 0 | M1TAU142 |
| M1TAI144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 144,86 | 0 | 0 | 0 | 0 | | -1 | 2,741 | 0 | M1TAU144 |
| M1TAI146 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 146,86 | 0 | 0 | 0 | 0 | | -1 | 4,674 | 0 | M1TAU146 |
| M1TAI148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 148,86 | 0 | 0 | 0 | 0 | | -1 | 6,607 | 0 | M1TAU148 |
| M1TAI152 | R$ 3,78 | R$ 3,78 | 0.32 | | 0 | 1,89 | 0 | 3,78 | 152,86 | 0 | 0 | 0 | 0 | | -1 | 10,473 | 0 | M1TAU152 |
-0,022%