Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 12:36:16

INÍCIO /M1TA34

M1TA34 META PLAT DRN

-0,05 -0,036%
- R$ 137,60
  Máxima
- R$ 136,35
  Mínima
- 5.767,00
  Volume
- 18/06/25, 12:35:34
  Último Negócio
- R$ 137,30
  Abertura
- R$ 0,79
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
0%
IV (1a)

36,97%
EWMA (1a)
0,30
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
M1TAE13	0	R$ 15,64	1		0	0	0	0	136,86	0	0	0	0		0	0	0	M1TAQ13

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,21 -0.853%
AAPL34	R$ 54,05 0.99%
ABCB4	R$ 21,41 0.801%
ABEV3	R$ 13,46 -0.074%
AERI3	R$ 4,17 1.956%
AGRO3	R$ 20,60 -1.057%
ALOS3	R$ 21,76 0.009%
ALPA4	R$ 9,17 0.659%
ALUP11	R$ 30,54 0.792%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 171,70 0.704%
AMER3	R$ 5,98 5.088%
AMZO34	R$ 59,48 0.405%
ANIM3	R$ 4,18 -1.415%
ARML3	R$ 4,34 3.828%
ASAI3	R$ 10,98 -1.081%
AURA33	R$ 51,12 -2.906%
AURE3	R$ 10,15 0.695%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 41,10 1.032%
B3SA3	R$ 13,58 0.37%
BABA34	R$ 22,31 -1.848%
BBAS3	R$ 21,92 0.046%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,40 -0.338%
BEEF3	R$ 4,87 1.883%
BERK34	R$ 132,79 0%
BHIA3	R$ 3,71 1.923%
BLAU3	R$ 13,80 1.544%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,54 1.824%
BOVA11	R$ 135,70 0.133%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,29 0.028%
BPAC11	R$ 41,82 0.264%
BPAN4	R$ 8,27 -0.241%
BRAP4	R$ 15,50 0%
BRAV3	R$ 20,13 -2.234%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,89 1.952%
BRKM5	R$ 10,45 1.951%
BRSR6	R$ 11,76 -0.927%
CAML3	R$ 5,42 3.244%
CASH3	R$ 7,04 -0.283%
CBAV3	R$ 4,29 -0.696%
CEAB3	R$ 17,46 0.925%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,11 -0.33%
CMIG4	R$ 10,85 0.743%
CMIN3	R$ 5,02 0.803%
COCA34	R$ 63,57 -1.135%
COGN3	R$ 2,89 -2.694%
CPFE3	R$ 40,69 -0.756%
CPLE3	R$ 11,83 -0.084%
CPLE6	R$ 12,71 -0.47%
CSAN3	R$ 8,08 -0.493%
CSMG3	R$ 27,41 0.403%
CSNA3	R$ 8,25 0.61%
CURY3	R$ 29,60 -0.771%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,40 -0.826%
CYRE3	R$ 25,50 0.552%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,19 1.054%
DXCO3	R$ 5,64 1.805%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,81 2.763%
EGIE3	R$ 40,62 0.396%
ELET3	R$ 40,81 -1.52%
ELET6	R$ 45,52 -1.386%
EMBR3	R$ 72,67 3.666%
ENEV3	R$ 13,82 0%
ENGI11	R$ 47,13 -0.127%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,56 -0.218%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,25 0.277%
EXXO34	R$ 78,02 -0.115%
EZTC3	R$ 13,33 0.756%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,49 1.735%
GFSA3	R$ 22,19 -1.556%
GGBR4	R$ 16,68 0.603%
GGPS3	R$ 15,42 0.26%
GMAT3	R$ 7,95 -0.625%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,24 0.544%
GOGL34	R$ 80,20 -0.632%
GOLD11	R$ 19,46 -0.051%
GOLL54	R$ 212,00 34.177%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,07 1.54%
GUAR3	R$ 8,23 0.734%
HAPV3	R$ 39,40 0.051%
HBOR3	R$ 2,89 -3.667%
HBSA3	R$ 3,83 0.262%
HYPE3	R$ 27,78 -0.072%
IFCM3	R$ 0,05 0%
IGTI11	R$ 22,22 0%
INBR32	R$ 41,74 1.139%
INTB3	R$ 15,47 2.18%
IRBR3	R$ 47,32 -0.651%
ISAE4	R$ 23,62 0.639%
ITLC34	R$ 19,62 2.723%
ITSA4	R$ 10,92 0.183%
ITUB3	R$ 32,58 -0.701%
ITUB4	R$ 36,97 -0.216%
IVVB11	R$ 369,83 0.198%
JALL3	R$ 4,03 -1.222%
JBSS32	R$ 75,76 -0.316%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,59 -1.121%
JPMC34	R$ 151,60 2.432%
KEPL3	R$ 8,33 0.241%
KLBN11	R$ 18,16 0.889%
LAVV3	R$ 11,97 -0.333%
LEVE3	R$ 30,01 -0.233%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,19 0.189%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,63 -0.107%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,25 -0.036%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,97 -1.551%
MDIA3	R$ 23,36 -0.171%
MDNE3	R$ 21,56 -1.372%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,85 -0.127%
MGLU3	R$ 9,33 0%
MILS3	R$ 10,51 -0.379%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,74 0.292%
MOVI3	R$ 8,45 2.174%
MRFG3	R$ 24,42 0.123%
MRVE3	R$ 5,99 0.335%
MSFT34	R$ 109,62 -0.018%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,42 0.724%
MYPK3	R$ 13,13 0.153%
N1VO34	R$ 51,13 -0.215%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,52 -0.72%
NFLX34	R$ 135,62 0.99%
NTCO3	R$ 10,51 -0.19%
NVDC34	R$ 16,61 0.423%
ODPV3	R$ 11,68 1.389%
ONCO3	R$ 4,73 0.212%
ORVR3	R$ 52,33 0%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 714,21 -2.163%
PAGS34	R$ 10,20 1.19%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,63 -0.89%
PETR4	R$ 32,57 -1.123%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,25 -0.327%
PNVL3	R$ 8,95 7.443%
POMO4	R$ 7,65 0.526%
POSI3	R$ 4,46 0.451%
PRIO3	R$ 43,24 -1.794%
PSSA3	R$ 53,44 -0.872%
PTBL3	R$ 4,85 0.207%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,30 1.347%
RAIL3	R$ 18,51 0.054%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,68 0.787%
RAPT4	R$ 9,02 -1.096%
RDOR3	R$ 35,31 -0.507%
RECV3	R$ 15,53 -1.02%
RENT3	R$ 44,59 -0.045%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,06 -0.985%
ROXO34	R$ 11,21 -0.356%
SANB11	R$ 30,11 -0.133%
SANB3	R$ 14,32 0.21%
SAPR11	R$ 35,98 -0.553%
SBFG3	R$ 12,32 0.984%
SBSP3	R$ 117,06 0.231%
SEER3	R$ 10,29 -1.342%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,08 3.226%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,73 0.107%
SMAL11	R$ 109,07 -0.119%
SMFT3	R$ 24,11 -0.29%
SMTO3	R$ 19,67 0%
SOJA3	R$ 11,76 3.979%
SPXI11	R$ 360,17 0.298%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,79 0.266%
TAEE11	R$ 34,47 -0.058%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,36 -0.638%
TIMS3	R$ 21,22 0.426%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,28 1.245%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,79 -0.256%
TSLA34	R$ 56,05 2.75%
TSMC34	R$ 147,62 0.149%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,47 -0.054%
UGPA3	R$ 17,32 0.464%
UNIP6	R$ 59,08 1.495%
USIM5	R$ 4,59 0%
VALE3	R$ 51,61 0.37%
VAMO3	R$ 4,92 -1.4%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,68 0.837%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 96,40 -1.713%
VIVA3	R$ 25,46 1.354%
VIVT3	R$ 29,85 -0.798%
VLID3	R$ 25,23 1.98%
VULC3	R$ 19,59 1.398%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,71 0.708%
WEGE3	R$ 41,80 0.942%
WIZC3	R$ 8,04 3.077%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,44 -1.508%
YDUQ3	R$ 16,97 -1.05%
ZAMP3	R$ 3,41 0.294%