M1TA34 - META PLAT DRN: Opções e cotação

INÍCIO /M1TA34

M1TA34 META PLAT DRN

3,19 +2,649%
- R$ 123,85
  Máxima
- R$ 120,12
  Mínima
- 219.468,00
  Volume
- 03/03/26, 18:10:00
  Último Negócio
- R$ 120,63
  Abertura
- R$ 26,95
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

34,00%
Desvio Padrão (1a)
0%
IV (1a)

29,49%
EWMA (1a)
-0,14
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 119 dias

18/09/2026 - 138 dias

16/10/2026 - 157 dias

19/11/2026 - 180 dias

18/12/2026 - 201 dias

15/01/2027 - 217 dias

19/02/2027 - 242 dias

CALL

PUT

Código	Teórico	Delta	Mid	Ask	Strike	Delta	Teórico	Código
M1TAD118	R$ 6,82	1	0	0	118,72	0	0	M1TAP118
M1TAD120	R$ 4,86	1	0	0	120,72	0	0	M1TAP120
M1TAD137	0	0	1,43	2,85	136,72	-1	10,882	M1TAP137

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 126,16 -1.897%
AAPL34	R$ 69,44 2.118%
ABCB4	R$ 26,38 -2.115%
ABEV3	R$ 15,57 -2.137%
AERI3	R$ 2,76 -1.075%
AGRO3	R$ 21,16 -0.936%
ALOS3	R$ 31,37 -2.668%
ALPA4	R$ 13,70 -8.422%
ALUP11	R$ 34,28 -2.057%
AMAR3	R$ 0,87 -3.333%
AMBP3	R$ 0,23 -4.167%
AMZO34	R$ 55,00 1.833%
ANIM3	R$ 4,63 -5.894%
ARML3	R$ 5,70 -5.941%
ASAI3	R$ 8,65 -6.486%
ASML34	R$ 131,05 -1.784%
AUAU3	R$ 3,05 -0.327%
AUAU99	R$ 3,77 0%
AURA33	R$ 147,10 -2.583%
AURE3	R$ 11,56 -0.773%
AXIA3	R$ 59,49 -4.602%
AXIA6	R$ 64,87 -4.617%
AXIA7	R$ 57,58 -4.606%
AXIA98	R$ 78,22 0%
AXIA98	R$ 78,22 0%
AXIA99	R$ 85,17 0%
AXIA99	R$ 85,17 0%
AZUL53	R$ 219,00 -5.612%
AZZA3	R$ 25,12 -4.992%
B3SA3	R$ 17,54 -5.138%
BABA34	R$ 25,47 -2.897%
BBAS3	R$ 25,77 -4.173%
BBDC3	R$ 17,51 -4.19%
BBDC4	R$ 20,20 -4.781%
BBSE3	R$ 34,40 -1.007%
BEEF3	R$ 4,86 -4.706%
BERK34	R$ 126,57 1.72%
BHIA3	R$ 2,83 -4.068%
BLAU3	R$ 10,35 -5.738%
BMGB4	R$ 4,97 -4.971%
BMOB3	R$ 23,45 -4.247%
BOVA11	R$ 179,30 -3.342%
BOVB11	R$ 187,27 -3.19%
BOVV11	R$ 188,20 -3.368%
BOVX11	R$ 18,71 -3.507%
BPAC11	R$ 57,51 -5.86%
BRAP4	R$ 23,38 -5.84%
BRAV3	R$ 18,61 -2.921%
BRAX11	R$ 153,25 -3.19%
BRKM5	R$ 9,55 3.243%
BRSR6	R$ 17,93 -3.912%
CAML3	R$ 6,54 -4.803%
CASH3	R$ 3,42 -3.39%
CBAV3	R$ 10,14 -0.588%
CEAB3	R$ 12,09 -5.325%
CHVX34	R$ 99,21 1.525%
CMIG3	R$ 15,12 -2.136%
CMIG4	R$ 11,54 -3.269%
CMIN3	R$ 5,26 -3.663%
COCA34	R$ 70,00 1.215%
COGN3	R$ 3,29 -4.913%
CPFE3	R$ 47,59 -3.8%
CPLE3	R$ 14,38 -2.376%
CPLE99	R$ 15,50 0%
CPLE99	R$ 15,50 0%
CSAN3	R$ 5,97 -3.084%
CSMG3	R$ 53,74 -2.891%
CSNA3	R$ 7,91 -6.057%
CURY3	R$ 36,65 -4.904%
CVCB3	R$ 2,10 -5.83%
CXSE3	R$ 17,58 -2.17%
CYRE3	R$ 29,24 -4.6%
CYRE99	R$ 36,15 0%
DASA3	R$ 3,69 -5.867%
DIRR3	R$ 15,23 -4.812%
DXCO3	R$ 5,19 -2.627%
E1MR34	R$ 833,03 0%
ECOR3	R$ 10,05 -5.456%
EGIE3	R$ 32,26 -3.152%
EMBJ3	R$ 91,71 -1.281%
ENEV3	R$ 20,49 -3.712%
ENGI11	R$ 52,32 -2.279%
ENJU3	R$ 1,10 -3.509%
EQTL3	R$ 40,49 -2.902%
ESPA3	R$ 1,14 3.636%
EVEN3	R$ 7,75 -5.832%
EXXO34	R$ 99,87 0.1%
EZTC3	R$ 14,97 -3.357%
FESA4	R$ 7,92 -4.232%
FLRY3	R$ 16,42 -2.84%
GFSA3	R$ 1,95 -10.959%
GGBR4	R$ 19,75 -5.048%
GGPS3	R$ 18,02 -1.584%
GMAT3	R$ 5,44 -3.887%
GMCO34	R$ 101,44 0.635%
GOAU4	R$ 8,83 -4.746%
GOGL34	R$ 133,20 0.932%
GOLD11	R$ 28,00 -2.439%
GRND3	R$ 4,91 -3.725%
GSGI34	R$ 153,30 3.218%
HAPV3	R$ 10,01 -3.378%
HBOR3	R$ 2,94 -2.649%
HBSA3	R$ 4,16 -2.804%
HYPE3	R$ 21,90 -3.736%
IFCM3	R$ 0,85 -3.409%
IGTI11	R$ 28,22 -2.488%
INBR32	R$ 43,70 -4.689%
INTB3	R$ 13,23 -3.712%
IRBR3	R$ 58,69 -4.227%
ISAE4	R$ 27,91 -2.31%
ITLC34	R$ 37,95 -2.642%
ITSA4	R$ 13,60 -3.819%
ITUB3	R$ 41,88 -2.831%
ITUB4	R$ 44,38 -3.354%
IVVB11	R$ 404,45 1.024%
JALL3	R$ 2,98 -4.18%
JBSS32	R$ 85,46 -1.544%
JHSF3	R$ 9,31 -4.806%
JNJB34	R$ 86,45 0.875%
JPMC34	R$ 158,65 3.693%
KEPL3	R$ 8,31 -13.707%
KLBN11	R$ 19,88 -3.542%
LAVV3	R$ 17,76 -3.531%
LEVE3	R$ 35,26 -1.837%
LILY34	R$ 175,01 -1.119%
LJQQ3	R$ 2,06 -6.364%
LOGG3	R$ 27,66 -1.25%
LOGN3	R$ 31,88 -1.209%
LREN3	R$ 14,96 -3.608%
LWSA3	R$ 3,42 -3.116%
M1TA34	R$ 123,60 2.649%
MATD3	R$ 5,93 -1.658%
MBRF3	R$ 19,54 -4.776%
MCDC34	R$ 87,19 0.833%
MDIA3	R$ 22,80 -1.893%
MDNE3	R$ 30,81 -4.583%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 75,00 -2.089%
MGLU3	R$ 9,00 -2.067%
MILS3	R$ 14,87 -1.848%
MLAS3	R$ 1,30 -1.515%
MOTV3	R$ 15,77 -4.482%
MOVI3	R$ 13,61 -9.146%
MRVE3	R$ 9,53 -4.795%
MSFT34	R$ 88,86 3.302%
MTRE3	R$ 3,87 -2.519%
MULT3	R$ 33,05 -3.108%
MYPK3	R$ 9,87 -3.045%
N1VO34	R$ 24,22 -0.86%
NASD11	R$ 18,15 0.666%
NATU3	R$ 8,57 -4.672%
NEOE3	R$ 32,90 0.152%
NFLX34	R$ 10,33 2.379%
NVDC34	R$ 19,82 0.609%
ODPV3	R$ 13,51 -1.531%
ONCO3	R$ 2,15 -16.342%
ORVR3	R$ 72,00 -3.537%
OXYP34	R$ 48,48 4.236%
P1GR34	R$ 562,65 1.409%
PAGS34	R$ 10,53 -5.476%
PCAR3	R$ 2,59 -17.778%
PETR3	R$ 44,38 -0.738%
PETR4	R$ 40,95 -0.438%
PGMN3	R$ 6,37 -6.598%
PIBB11	R$ 326,08 -3.249%
PLPL3	R$ 14,22 -5.2%
PNVL3	R$ 15,20 -5.355%
POMO4	R$ 6,60 -1.198%
POSI3	R$ 3,97 -4.106%
PRIO3	R$ 55,12 -3.771%
PSSA3	R$ 50,63 -2.278%
PTBL3	R$ 3,16 -1.863%
PYPL34	R$ 12,18 -0.695%
QUAL3	R$ 1,89 -7.353%
RADL3	R$ 23,93 -2.247%
RAIL3	R$ 15,47 -1.778%
RAIZ4	R$ 0,69 6.154%
RANI3	R$ 9,69 -2.022%
RAPT4	R$ 6,39 -2.591%
RDOR3	R$ 38,65 -2.645%
RECV3	R$ 12,30 -3.378%
RENT3	R$ 48,90 -5.471%
RENT4	R$ 46,94 -5.838%
RENT99	R$ 53,64 0%
RIAA3	R$ 9,44 -5.788%
RIOT34	R$ 502,00 -2.621%
ROMI3	R$ 8,12 -1.096%
ROXO34	R$ 13,12 -0.38%
SANB11	R$ 32,70 -2.446%
SANB3	R$ 15,92 -4.728%
SAPR11	R$ 42,71 -5.068%
SBFG3	R$ 11,89 -5.934%
SBSP3	R$ 148,19 -3.087%
SEER3	R$ 11,55 -4.545%
SEQL3	R$ 0,29 -3.333%
SIMH3	R$ 11,66 -9.682%
SIMN34	R$ 266,52 1.675%
SLCE3	R$ 16,23 -2.464%
SMAL11	R$ 120,00 -4.23%
SMFT3	R$ 19,31 -3.498%
SMTO3	R$ 17,96 -2.179%
SOJA3	R$ 8,01 -2.078%
SPXI11	R$ 49,10 0.759%
SUZB3	R$ 57,27 -1.361%
TAEE11	R$ 42,20 -3.189%
TASA4	R$ 5,70 -4.202%
TCSA3	R$ 1,50 -6.25%
TEND3	R$ 28,41 -4.824%
TIMS3	R$ 26,75 -2.015%
TMOS34	R$ 55,60 2.394%
TOKY3	R$ 0,54 -5.263%
TOTS3	R$ 36,61 -1.929%
TRAD3	R$ 2,33 -2.51%
TRIS3	R$ 7,14 -3.121%
TSLA34	R$ 64,65 -0.706%
TSMC34	R$ 231,54 -2.505%
TTEN3	R$ 17,11 -1.44%
TUPY3	R$ 12,41 -5.985%
UGPA3	R$ 25,36 -2.123%
UNIP6	R$ 67,69 -1.656%
USIM5	R$ 6,65 -3.623%
VALE3	R$ 84,48 -4.174%
VAMO3	R$ 4,15 -5.467%
VAMO99	R$ 4,69 0%
VBBR3	R$ 29,69 -1.948%
VERZ34	R$ 44,60 3.745%
VISA34	R$ 85,00 2.781%
VIVA3	R$ 30,83 0%
VIVT3	R$ 41,57 -1.633%
VLID3	R$ 21,29 -2.115%
VULC3	R$ 17,93 -4.83%
VVEO3	R$ 1,38 -7.383%
WALM34	R$ 42,01 1.547%
WEGE3	R$ 47,40 -2.649%
WIZC3	R$ 9,24 -1.387%
XBOV11	R$ 178,45 -3.221%
XPBR31	R$ 107,47 -4.199%
YDUQ3	R$ 12,10 -6.995%

Você no controle das suas Opções

M1TA34 META PLAT DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT