CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| M1TAC114 | 0 | R$ 9,65 | 1 | | 0 | 0 | 0 | 0 | 114,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAO114 |
| M1TAC116 | 0 | R$ 7,66 | 1 | | 0 | 0 | 0 | 0 | 116,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAO116 |
| M1TAC118 | 0 | R$ 5,67 | 1 | | 0 | 0 | 0 | 0 | 118,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAO118 |
| M1TAC120 | 0 | R$ 3,69 | 1 | | 0 | 0 | 0 | 0 | 120,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAO120 |
| M1TAC122 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 122,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | M1TAO122 |
| M1TAC124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 124,72 | 0 | 0 | 0 | 0 | | -1 | 0,286 | 0 | M1TAO124 |
| M1TAC125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 125,72 | 0 | 0 | 0 | 0 | | -1 | 1,28 | 0 | M1TAO125 |
| M1TAC126 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 126,72 | 0 | 0 | 0 | 0 | | -1 | 2,273 | 0 | M1TAO126 |
| M1TAC128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 128,72 | 0 | 0 | 0 | 0 | | -1 | 4,26 | 0 | M1TAO128 |
| M1TAC130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 130,72 | 0 | 0 | 0 | 0 | | -1 | 6,246 | 0 | M1TAO130 |
| M1TAC132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 132,72 | 0 | 0 | 0 | 0 | | -1 | 8,233 | 0 | M1TAO132 |
| M1TAC134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 134,72 | 0 | 0 | 0 | 0 | | -1 | 10,22 | 0 | M1TAO134 |
| M1TAC13 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 136,72 | 0 | 0 | 0 | 0 | | -1 | 12,206 | 0 | M1TAO13 |
| M1TAC141 | R$ 2,80 | R$ 2,80 | 0.25 | | 0 | 0 | 0 | 0 | 141,72 | 0 | 0 | 0 | 0 | | -1 | 17,173 | 0 | M1TAO141 |
+2,649%