M1TA34 - META PLAT DRN: Opções e cotação

INÍCIO /M1TA34

M1TA34 META PLAT DRN

2,05 +1,635%
- R$ 127,50
  Máxima
- R$ 124,87
  Mínima
- 56.387,00
  Volume
- 16/12/25, 15:51:10
  Último Negócio
- R$ 125,53
  Abertura
- R$ 7,14
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

34,00%
Desvio Padrão (1a)
0%
IV (1a)

29,78%
EWMA (1a)
-0,08
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 101 dias

19/06/2026 - 125 dias

17/07/2026 - 145 dias

21/08/2026 - 170 dias

18/09/2026 - 189 dias

16/10/2026 - 208 dias

19/11/2026 - 231 dias

18/12/2026 - 252 dias

15/01/2027 - 268 dias

19/02/2027 - 293 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
M1TAC13	0	0	0		0	0	0	0	136,72	0	0	0	0		-1	4,83	0	M1TAO13

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,59 1.156%
AAPL34	R$ 74,70 0.484%
ABCB4	R$ 24,89 -0.639%
ABEV3	R$ 14,17 -0.77%
AERI3	R$ 3,17 -1.858%
AGRO3	R$ 20,16 0%
ALOS3	R$ 28,62 -2.62%
ALPA4	R$ 12,19 0.412%
ALUP11	R$ 32,59 -1.571%
AMAR3	R$ 1,02 -0.98%
AMBP3	R$ 0,27 3.846%
AMZO34	R$ 60,73 0.864%
ANIM3	R$ 3,46 -5.205%
ARML3	R$ 4,61 -1.915%
ASAI3	R$ 7,81 -2.253%
AURA33	R$ 85,70 1.264%
AURE3	R$ 12,19 -1.773%
AURE99	R$ 9,50 0%
AXIA3	R$ 64,21 -1.443%
AXIA6	R$ 67,85 -1.137%
AZUL4	R$ 0,91 8.333%
AZZA3	R$ 24,41 -1.414%
B3SA3	R$ 13,90 -3.539%
BABA34	R$ 29,02 0.138%
BBAS3	R$ 21,84 -0.772%
BBDC3	R$ 15,92 -1.789%
BBDC4	R$ 18,54 -2.008%
BBSE3	R$ 35,55 -0.559%
BEEF3	R$ 5,74 -1.972%
BERK34	R$ 136,78 -0.095%
BHIA3	R$ 2,99 -1.645%
BLAU3	R$ 13,04 -2.757%
BMGB4	R$ 4,53 0.221%
BMOB3	R$ 23,63 -3.787%
BOVA11	R$ 157,00 -1.487%
BOVB11	R$ 163,46 -1.578%
BOVV11	R$ 164,60 -1.449%
BOVX11	R$ 16,37 -1.564%
BPAC11	R$ 54,53 -3.418%
BPAN4	R$ 11,56 -3.344%
BRAP4	R$ 21,66 1.262%
BRAV3	R$ 13,39 -2.547%
BRAX11	R$ 134,00 -1.478%
BRKM5	R$ 7,64 -1.419%
BRSR6	R$ 14,83 0.27%
CAML3	R$ 5,25 -3.67%
CASH3	R$ 3,90 -0.256%
CBAV3	R$ 6,48 0.935%
CEAB3	R$ 13,29 -4.043%
CHVX34	R$ 80,24 -2.963%
CMIG3	R$ 14,22 -0.42%
CMIG4	R$ 11,03 -1.781%
CMIN3	R$ 5,67 0.177%
COCA34	R$ 64,50 0.781%
COGN3	R$ 3,67 -3.665%
CPFE3	R$ 51,50 -0.194%
CPLE3	R$ 13,38 -2.407%
CPLE5	R$ 14,07 -2.562%
CSAN3	R$ 5,63 -4.576%
CSMG3	R$ 42,82 -2.237%
CSNA3	R$ 9,63 0.626%
CURY3	R$ 35,64 -2.516%
CVCB3	R$ 1,96 -1.005%
CXSE3	R$ 16,35 -0.909%
CYRE3	R$ 31,85 -3.631%
DASA3	R$ 3,59 -3.495%
DIRR3	R$ 16,87 -3.655%
DXCO3	R$ 5,29 -1.673%
E1MR34	R$ 744,44 0%
ECOR3	R$ 10,46 -2.152%
EGIE3	R$ 30,63 -1.13%
EMBJ3	R$ 88,58 1.681%
ENEV3	R$ 20,51 -1.631%
ENGI11	R$ 48,48 -2.826%
ENJU3	R$ 1,02 -2.857%
EQTL3	R$ 39,30 -2.794%
ESPA3	R$ 0,98 -3.922%
EVEN3	R$ 7,76 -3.362%
EXXO34	R$ 78,48 -1.221%
EZTC3	R$ 14,63 -4.504%
FESA4	R$ 6,93 -0.144%
FLRY3	R$ 14,99 -1.382%
GFSA3	R$ 4,97 -1.972%
GGBR4	R$ 20,69 1.571%
GGPS3	R$ 18,85 -1.464%
GMAT3	R$ 4,68 -1.474%
GMCO34	R$ 111,00 -0.359%
GOAU4	R$ 12,01 2.3%
GOGL34	R$ 138,77 -0.237%
GOLD11	R$ 24,57 0.986%
GOLL54	R$ 6,08 3.932%
GRND3	R$ 5,32 -0.375%
GSGI34	R$ 159,37 1.021%
GUAR3	R$ 10,53 -2.77%
HAPV3	R$ 14,69 -3.99%
HBOR3	R$ 2,59 -2.996%
HBSA3	R$ 3,72 -2.872%
HYPE3	R$ 23,02 -2.333%
IFCM3	R$ 1,26 -3.077%
IGTI11	R$ 25,48 -2.711%
INBR32	R$ 45,41 -2.679%
INTB3	R$ 11,97 -3.727%
IRBR3	R$ 53,41 -2.572%
ISAE4	R$ 28,19 -0.704%
ITLC34	R$ 34,08 0.324%
ITSA4	R$ 11,75 -2%
ITUB3	R$ 36,25 -1.921%
ITUB4	R$ 39,73 -1.511%
IVVB11	R$ 416,50 0.18%
JALL3	R$ 3,07 -1.282%
JBSS32	R$ 78,01 1.814%
JHSF3	R$ 7,73 -3.011%
JNJB34	R$ 76,10 -2.311%
JPMC34	R$ 172,56 0%
KEPL3	R$ 9,66 -0.06%
KLBN11	R$ 18,40 0.667%
LAVV3	R$ 15,81 -2.887%
LEVE3	R$ 33,44 -1.734%
LILY34	R$ 190,91 -1.105%
LJQQ3	R$ 2,24 -4.274%
LOGG3	R$ 27,00 5.882%
LOGN3	R$ 34,02 0.059%
LREN3	R$ 14,10 -2.557%
LWSA3	R$ 4,40 -1.124%
M1TA34	R$ 127,45 1.635%
MATD3	R$ 4,83 -0.821%
MBRF3	R$ 19,54 -3.267%
MCDC34	R$ 86,30 0.489%
MDIA3	R$ 24,47 -0.488%
MDNE3	R$ 25,31 -4.418%
MEAL3	R$ 1,14 -3.39%
MELI34	R$ 87,68 -1.472%
MGLU3	R$ 9,55 -2.947%
MILS3	R$ 13,34 -1.838%
MLAS3	R$ 1,37 -3.521%
MOTV3	R$ 15,52 -3.782%
MOVI3	R$ 10,77 -3.753%
MRVE3	R$ 8,05 -3.477%
MSFT34	R$ 108,30 0.97%
MTRE3	R$ 3,57 -2.192%
MULT3	R$ 27,91 -2.922%
MYPK3	R$ 10,10 -0.98%
N1VO34	R$ 33,07 -2.735%
NASD11	R$ 19,10 0.898%
NATU3	R$ 7,90 -2.23%
NEOE3	R$ 32,29 -0.031%
NFLX34	R$ 10,33 1.874%
NVDC34	R$ 20,20 1.202%
ODPV3	R$ 11,43 -1.381%
ONCO3	R$ 2,05 -1.923%
ORVR3	R$ 68,19 -1.331%
OXYP34	R$ 35,59 -1.44%
P1GR34	R$ 636,62 -0.071%
PAGS34	R$ 10,72 -2.011%
PCAR3	R$ 3,86 -3.015%
PETR3	R$ 32,30 -2.769%
PETR4	R$ 30,86 -2.65%
PETZ3	R$ 4,44 -2.845%
PGMN3	R$ 6,09 -6.595%
PIBB11	R$ 282,42 -1.407%
PLPL3	R$ 14,73 -5.879%
PNVL3	R$ 10,38 -0.384%
POMO4	R$ 6,25 -1.73%
POSI3	R$ 4,44 -1.987%
PRIO3	R$ 38,61 -2.253%
PSSA3	R$ 49,92 0.625%
PTBL3	R$ 3,21 -1.231%
PYPL34	R$ 16,68 1.707%
QUAL3	R$ 2,22 -3.057%
RADL3	R$ 23,76 -3.806%
RAIL3	R$ 14,98 -5.429%
RAIZ4	R$ 0,83 -2.326%
RANI3	R$ 8,72 0.461%
RAPT4	R$ 6,02 -0.825%
RDOR3	R$ 46,73 -0.828%
RECV3	R$ 10,46 -2.695%
RENT3	R$ 46,00 -3.706%
RIOT34	R$ 414,51 1.335%
ROMI3	R$ 8,12 0%
ROXO34	R$ 14,98 -0.663%
SANB11	R$ 31,99 -2.884%
SANB3	R$ 15,57 -2.87%
SAPR11	R$ 36,61 -1.054%
SBFG3	R$ 12,94 -1.746%
SBSP3	R$ 135,48 -2.54%
SEER3	R$ 9,56 -0.727%
SEQL3	R$ 2,53 -4.887%
SIMH3	R$ 5,80 -4.762%
SIMN34	R$ 251,00 0.501%
SLCE3	R$ 16,30 -0.791%
SMAL11	R$ 112,66 -2.248%
SMFT3	R$ 23,88 -5.012%
SMTO3	R$ 15,50 1.573%
SOJA3	R$ 9,32 1.858%
SPXI11	R$ 406,17 0.532%
SUZB3	R$ 49,29 1.191%
TAEE11	R$ 41,58 -2.141%
TASA4	R$ 4,70 -1.053%
TCSA3	R$ 1,11 -1.77%
TEND3	R$ 24,15 -5.664%
TIMS3	R$ 23,02 -2.126%
TMOS34	R$ 64,59 -0.155%
TOKY3	R$ 1,05 -1.869%
TOTS3	R$ 45,76 -1.688%
TRAD3	R$ 4,10 -2.148%
TRIS3	R$ 6,69 -2.903%
TSLA34	R$ 81,87 1.576%
TSMC34	R$ 194,42 -0.082%
TTEN3	R$ 16,98 -2.02%
TUPY3	R$ 12,22 -1.053%
UGPA3	R$ 20,91 -3.816%
UNIP6	R$ 57,40 0.879%
USIM5	R$ 6,02 0.333%
VALE3	R$ 69,94 1.318%
VAMO3	R$ 3,50 -2.235%
VAMO99	R$ 3,90 0%
VBBR3	R$ 25,26 -2.131%
VERZ34	R$ 37,15 0.623%
VISA34	R$ 94,29 1.061%
VIVA3	R$ 35,00 -1.878%
VIVT3	R$ 33,14 -2.213%
VLID3	R$ 21,44 -0.418%
VULC3	R$ 20,44 -1.541%
VVEO3	R$ 1,52 -1.299%
WALM34	R$ 39,58 -0.101%
WEGE3	R$ 49,85 0.342%
WIZC3	R$ 8,47 -1.626%
XBOV11	R$ 157,38 -1.918%
XPBR31	R$ 92,03 -3.815%
YDUQ3	R$ 12,78 0.078%

Lucrar no mercado de opções agora ficou muito mais fácil

M1TA34 META PLAT DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT