CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
MEALE550 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 0,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALQ550 |
MEALE650 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 0,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALQ650 |
MEALE750 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 0,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALQ750 |
MEALE850 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 0,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALQ850 |
MEALE950 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 0,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALQ950 |
MEALE105 | R$ 0,15 | R$ 0,15 | 0.61 | | 0 | 0 | 0 | 0 | 1,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MEALQ105 |
MEALE115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,15 | 0 | 0 | 0 | 0 | | -1 | 0,057 | 0 | MEALQ115 |
MEALE125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,25 | 0 | 0 | 0 | 0 | | -1 | 0,155 | 0 | MEALQ125 |
MEALE135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,35 | 0 | 0 | 0 | 0 | | -1 | 0,253 | 0 | MEALQ135 |
MEALE145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,45 | 0 | 0 | 0 | 0 | | -1 | 0,351 | 0 | MEALQ145 |
MEALE230 | R$ 0,01 | R$ 0,01 | 0.06 | | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | | -0.92 | 1,20 | R$ 1,20 | MEALQ230 |
MEALE240 | R$ 0,01 | R$ 0,01 | 0.06 | | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | | -1 | 1,282 | R$ 0,44 | MEALQ240 |
MEALE250 | R$ 0,01 | R$ 0,01 | 0.06 | | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | | -1 | 1,38 | 0 | MEALQ250 |
MEALE260 | R$ 0,02 | R$ 0,02 | 0.09 | | 0 | 0,01 | 0 | 0,02 | 2,60 | 0 | 0 | 0 | 0 | | -0.98 | 1,482 | R$ 1,46 | MEALQ260 |