MILS3 MILLS ON

    • R$ 9,75

    0,13 arrow +1,351%

    • R$ 9,76

      Máxima

    • R$ 9,50

      Mínima

    • 404.900,00

      Volume

    • 19/03/25, 15:55:35

      Último Negócio

    • R$ 9,58

      Abertura

    • R$ 3,92

      Volume Financeiro

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 18,84%

      IV (1a)

    • 28,63%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MILSG828R$ 4,06R$ 4,060.77
04,0608,127,8900,050,030
-0.130,18R$ 0,18MILSS828
MILSG8780R$ 1,711
00008,390000
000MILSS878
MILSG9280R$ 1,231
00008,89000-3,333
-0.220,29R$ 0,29MILSS928
MILSG9780R$ 0,751
00009,390000
000MILSS978
MILSG100R$ 0,471
00009,690000
-0.380,88R$ 0,88MILSS10
MILSG108000
000010,440000
-10,2520MILSS108
MILSG11000
000010,690000
-10,4920MILSS11
MILSG118000
000011,440000
-11,2110MILSS118
MILSG12000
000011,690000
-11,450MILSS12
MILSG128000
000012,440000
-12,1690MILSS128
MILSG13000
000012,690000
-12,4080MILSS13
MILSG138000
000013,440000
-13,1270MILSS138
MILSG14000
000013,690000
-13,3660MILSS14
MILSG148000
000014,440000
-14,0850MILSS148
MILSG15000
000014,690000
-14,3240MILSS15
MILSG158000
000015,440000
-15,0430MILSS158
MILSG16000
000015,690000
-15,2820MILSS16
MILSG168000
000016,440000
-16,0010MILSS168
MILSG17000
000016,690000
-16,2410MILSS17
MILSG178000
000017,440000
-16,9590MILSS178
MILSG18000
000017,690000
-17,1990MILSS18
MILSG188000
000018,440000
-17,9170MILSS188