CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
MILSG828 | R$ 4,06 | R$ 4,06 | 0.76 | | 0 | 4,06 | 0 | 8,12 | 7,89 | 0 | 0,05 | 0,03 | 0 | | -0.13 | 0,18 | R$ 0,18 | MILSS828 |
MILSG878 | 0 | R$ 1,68 | 1 | | 0 | 0 | 0 | 0 | 8,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSS878 |
MILSG928 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | -3,333 | | -0.23 | 0,29 | R$ 0,29 | MILSS928 |
MILSG978 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSS978 |
MILSG10 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | | -0.38 | 0,88 | R$ 0,88 | MILSS10 |
MILSG108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,44 | 0 | 0 | 0 | 0 | | -1 | 0,282 | 0 | MILSS108 |
MILSG11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,69 | 0 | 0 | 0 | 0 | | -1 | 0,522 | 0 | MILSS11 |
MILSG118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,44 | 0 | 0 | 0 | 0 | | -1 | 1,241 | 0 | MILSS118 |
MILSG12 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 0 | | -1 | 1,48 | 0 | MILSS12 |
MILSG128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,44 | 0 | 0 | 0 | 0 | | -1 | 2,199 | 0 | MILSS128 |
MILSG13 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | | -1 | 2,438 | 0 | MILSS13 |
MILSG138 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,44 | 0 | 0 | 0 | 0 | | -1 | 3,157 | 0 | MILSS138 |
MILSG14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | | -1 | 3,396 | 0 | MILSS14 |
MILSG148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,44 | 0 | 0 | 0 | 0 | | -1 | 4,115 | 0 | MILSS148 |
MILSG15 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | | -1 | 4,354 | 0 | MILSS15 |
MILSG158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,44 | 0 | 0 | 0 | 0 | | -1 | 5,073 | 0 | MILSS158 |
MILSG16 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | | -1 | 5,312 | 0 | MILSS16 |
MILSG168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,44 | 0 | 0 | 0 | 0 | | -1 | 6,031 | 0 | MILSS168 |
MILSG17 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 0 | | -1 | 6,271 | 0 | MILSS17 |
MILSG178 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,44 | 0 | 0 | 0 | 0 | | -1 | 6,989 | 0 | MILSS178 |
MILSG18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -1 | 7,229 | 0 | MILSS18 |
MILSG188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,44 | 0 | 0 | 0 | 0 | | -1 | 7,947 | 0 | MILSS188 |