MILS3 MILLS ON

    • R$ 9,72

    0,10 arrow +1,04%

    • R$ 9,76

      Máxima

    • R$ 9,50

      Mínima

    • 562.300,00

      Volume

    • 19/03/25, 17:57:47

      Último Negócio

    • R$ 9,58

      Abertura

    • R$ 5,45

      Volume Financeiro

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 24,37%

      IV (1a)

    • 28,63%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MILSG828R$ 4,06R$ 4,060.76
04,0608,127,8900,050,030
-0.130,18R$ 0,18MILSS828
MILSG8780R$ 1,681
00008,390000
000MILSS878
MILSG9280R$ 1,201
00008,89000-3,333
-0.230,29R$ 0,29MILSS928
MILSG9780R$ 0,721
00009,390000
000MILSS978
MILSG100R$ 0,441
00009,690000
-0.380,88R$ 0,88MILSS10
MILSG108000
000010,440000
-10,2820MILSS108
MILSG11000
000010,690000
-10,5220MILSS11
MILSG118000
000011,440000
-11,2410MILSS118
MILSG12000
000011,690000
-11,480MILSS12
MILSG128000
000012,440000
-12,1990MILSS128
MILSG13000
000012,690000
-12,4380MILSS13
MILSG138000
000013,440000
-13,1570MILSS138
MILSG14000
000013,690000
-13,3960MILSS14
MILSG148000
000014,440000
-14,1150MILSS148
MILSG15000
000014,690000
-14,3540MILSS15
MILSG158000
000015,440000
-15,0730MILSS158
MILSG16000
000015,690000
-15,3120MILSS16
MILSG168000
000016,440000
-16,0310MILSS168
MILSG17000
000016,690000
-16,2710MILSS17
MILSG178000
000017,440000
-16,9890MILSS178
MILSG18000
000017,690000
-17,2290MILSS18
MILSG188000
000018,440000
-17,9470MILSS188