CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
MILSF828 | 0 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 7,89 | 0 | 0 | 0 | 0 | | -0.1 | 0,11 | R$ 0,11 | MILSR828 |
MILSF878 | 0 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 8,39 | 0 | 0 | 0 | 0 | | -0.16 | 0,18 | R$ 0,18 | MILSR878 |
MILSF928 | R$ 0,97 | R$ 1,08 | 1 | | 0 | 0,15 | 0,30 | 0 | 8,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSR928 |
MILSF978 | 0 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSR978 |
MILSF100 | 0 | R$ 0,31 | 1 | | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSR100 |
MILSF108 | R$ 0,40 | R$ 0,40 | 0.42 | | 0 | 0 | 0 | 0 | 10,44 | 0 | 0 | 0 | 0 | | -1 | 0,416 | 0 | MILSR108 |
MILSF110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,69 | 0 | 0 | 0 | 0 | | -0.82 | 0,725 | R$ 0,37 | MILSR110 |
MILSF118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,44 | 0 | 0 | 0 | 0 | | -1 | 1,384 | 0 | MILSR118 |
MILSF120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 0 | | -1 | 1,626 | R$ 1,42 | MILSR120 |
MILSF128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,44 | 0 | 0 | 0 | 0 | | -1 | 2,352 | 0 | MILSR128 |
MILSF130 | R$ 0,18 | R$ 0,18 | 0.17 | | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | | -0.73 | 3,012 | R$ 2,42 | MILSR130 |
MILSF138 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,44 | 0 | 0 | 0 | 0 | | -1 | 3,32 | 0 | MILSR138 |
MILSF140 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | | -1 | 3,562 | 0 | MILSR140 |
MILSF148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,44 | 0 | 0 | 0 | 0 | | -1 | 4,288 | 0 | MILSR148 |
MILSF150 | R$ 0,08 | R$ 0,08 | 0.08 | | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | | -1 | 4,53 | 0 | MILSR150 |
MILSF158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,44 | 0 | 0 | 0 | 0 | | -1 | 5,256 | 0 | MILSR158 |
MILSF160 | R$ 0,30 | R$ 0,30 | 0.17 | | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | | -1 | 5,498 | 0 | MILSR160 |
MILSF168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,44 | 0 | 0 | 0 | 0 | | -1 | 6,224 | 0 | MILSR168 |
MILSF170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 0 | | -1 | 6,466 | 0 | MILSR170 |
MILSF178 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,44 | 0 | 0 | 0 | 0 | | -1 | 7,192 | 0 | MILSR178 |
MILSF180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -1 | 7,434 | 0 | MILSR180 |
MILSF188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,44 | 0 | 0 | 0 | 0 | | -1 | 8,16 | 0 | MILSR188 |