MULT3 MULTIPLAN ON

    • R$ 31,40

    -0,99 arrow -3,056%

    • R$ 32,42

      Máxima

    • R$ 31,25

      Mínima

    • 1.173.500,00

      Volume

    • 07/05/26, 14:52:25

      Último Negócio

    • R$ 32,22

      Abertura

    • R$ 37,09

      Volume Financeiro

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 29,98%

      IV (1a)

    • 25,40%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTH21R$ 9,85R$ 12,261
000019,890000
-0.020,05R$ 0,05MULTT21
MULTH2910R$ 3,611
000028,8900,040,020
-0.210,67R$ 0,67MULTT291
MULTH2960R$ 3,131
000029,3900,050,030
-0.180,40R$ 0,40MULTT296
MULTH3010R$ 2,641
000029,8900,070,040
-0.270,93R$ 0,93MULTT301
MULTH3080R$ 1,681
000030,890000
000MULTT308
MULTH3180R$ 0,721
000031,890000
000MULTT318
MULTH3230R$ 0,241
000032,390000
000MULTT323
MULTH333000
000033,390000
-10,7230MULTT333
MULTH343000
000034,390000
-11,6850MULTT343
MULTH353000
000035,390000
-12,6470MULTT353
MULTH368000
000036,890000
-14,090MULTT368
MULTH378000
000037,890000
-15,0520MULTT378
MULTH388000
000038,890000
-16,0140MULTT388
MULTH398000
000039,890000
-16,9760MULTT398
MULTH408000
000040,890000
-17,9380MULTT408