Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 28,10

    -0,10 arrow -0,355%

    • R$ 28,41

      Máxima

    • R$ 27,98

      Mínima

    • 2.889.300,00

      Volume

    • 19/06/26, 18:32:07

      Último Negócio

    • R$ 28,17

      Abertura

    • R$ 81,54

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 37,96%

      IV (1a)

    • 25,64%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTH21R$ 9,85R$ 9,850.85
000019,890000
-0.020,05R$ 0,05MULTT21
MULTH2180R$ 6,711
000021,890000
000MULTT218
MULTH2230R$ 6,221
000022,390000
-0.050,10R$ 0,10MULTT223
MULTH228R$ 6,49R$ 6,490.84
000022,890000
-0.050,10R$ 0,10MULTT228
MULTH2330R$ 5,251
000023,390000
000MULTT233
MULTH2380R$ 4,761
000023,890000
-0.110,24R$ 0,24MULTT238
MULTH2430R$ 4,271
000024,39000-14,286
-0.10,18R$ 0,18MULTT243
MULTH2480R$ 3,781
000024,890000
-0.140,31R$ 0,31MULTT248
MULTH2530R$ 3,291
000025,390000
-0.140,26R$ 0,26MULTT253
MULTH258R$ 4,51R$ 4,510.7
000025,890000
-0.190,40R$ 0,40MULTT258
MULTH263R$ 3,00R$ 3,000.74
000026,390000
-0.220,45R$ 0,45MULTT263
MULTH268R$ 3,50R$ 3,500.66
000026,8900016,667
-0.270,63R$ 0,63MULTT268
MULTH2730R$ 1,341
000027,39000-6,098
-0.320,77R$ 0,77MULTT273
MULTH278R$ 1,83R$ 1,830.62
-4,18800027,89000-6,931
-0.380,94R$ 0,94MULTT278
MULTH2810R$ 0,611
000028,140000
000MULTT281
MULTH283R$ 1,62R$ 1,620.57
000028,39000-3,54
-0.431,09R$ 1,09MULTT283
MULTH2860R$ 0,121
000028,640000
000MULTT286
MULTH291R$ 1,40R$ 1,400.51
2,94100028,8900,770,390
-0.491,44R$ 1,44MULTT291
MULTH296R$ 1,08R$ 1,080.45
-1,81800029,39000295,00
-0.561,58R$ 1,58MULTT296
MULTH301R$ 1,37R$ 1,370.44
000029,8900043,939
-0.611,90R$ 1,90MULTT301
MULTH303R$ 1,65R$ 1,650.43
000030,390000
-11,5930MULTT303
MULTH308R$ 0,56R$ 0,560.29
-65,21700030,890000
-0.842,24R$ 1,73MULTT308
MULTH313000
000031,390000
-0.743,08R$ 3,08MULTT313
MULTH318000
000031,890000
-13,058R$ 2,32MULTT318
MULTH323000
000032,390000
-13,5470MULTT323
MULTH328R$ 0,04R$ 0,040.05
000032,890000
-14,0350MULTT328
MULTH333R$ 0,25R$ 0,250.14
000033,390000
-14,5240MULTT333
MULTH338000
000033,890000
-15,0120MULTT338
MULTH343R$ 0,20R$ 0,200.11
000034,390000
-15,501R$ 4,06MULTT343
MULTH348000
000034,890000
-0.559,667R$ 4,46MULTT348
MULTH353R$ 0,35R$ 0,350.15
000035,390000
-16,4780MULTT353
MULTH358R$ 0,36R$ 0,360.14
000035,890000
-16,9660MULTT358
MULTH363000
000036,390000
-17,455R$ 5,72MULTT363
MULTH368000
000036,890000
-17,9440MULTT368
MULTH373000
000037,390000
-18,4320MULTT373
MULTH378000
000037,890000
-18,9210MULTT378
MULTH388000
000038,890000
-19,8980MULTT388
MULTH398000
000039,890000
-110,8750MULTT398
MULTH408000
000040,890000
-111,8520MULTT408