CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MULTH21 | R$ 9,85 | R$ 12,27 | 1 | | 0 | 0 | 0 | 0 | 19,89 | 0 | 0 | 0 | 0 | | -0.02 | 0,05 | R$ 0,05 | MULTT21 |
| MULTH291 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 28,89 | 0 | 0,04 | 0,02 | 0 | | -0.21 | 0,67 | R$ 0,67 | MULTT291 |
| MULTH296 | 0 | R$ 3,14 | 1 | | 0 | 0 | 0 | 0 | 29,39 | 0 | 0,05 | 0,03 | 0 | | -0.18 | 0,40 | R$ 0,40 | MULTT296 |
| MULTH301 | 0 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 29,89 | 0 | 0,07 | 0,04 | 0 | | -0.27 | 0,93 | R$ 0,93 | MULTT301 |
| MULTH308 | 0 | R$ 1,69 | 1 | | 0 | 0 | 0 | 0 | 30,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTT308 |
| MULTH318 | 0 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 31,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTT318 |
| MULTH323 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 32,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MULTT323 |
| MULTH333 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,39 | 0 | 0 | 0 | 0 | | -1 | 0,713 | 0 | MULTT333 |
| MULTH343 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,39 | 0 | 0 | 0 | 0 | | -1 | 1,675 | 0 | MULTT343 |
| MULTH353 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,39 | 0 | 0 | 0 | 0 | | -1 | 2,637 | 0 | MULTT353 |
| MULTH368 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,89 | 0 | 0 | 0 | 0 | | -1 | 4,08 | 0 | MULTT368 |
| MULTH378 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,89 | 0 | 0 | 0 | 0 | | -1 | 5,042 | 0 | MULTT378 |
| MULTH388 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,89 | 0 | 0 | 0 | 0 | | -1 | 6,004 | 0 | MULTT388 |
| MULTH398 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,89 | 0 | 0 | 0 | 0 | | -1 | 6,966 | 0 | MULTT398 |
| MULTH408 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,89 | 0 | 0 | 0 | 0 | | -1 | 7,928 | 0 | MULTT408 |
-3,026%