MULT3 MULTIPLAN ON
- R$ 28,10
-0,10
-0,355%- R$ 28,41
Máxima
- R$ 27,98
Mínima
- 2.889.300,00
Volume
- 19/06/26, 18:32:07
Último Negócio
- R$ 28,17
Abertura
- R$ 81,54
Volume Financeiro
- R$ 28,41
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 37,96%
IV (1a)
- 25,64%
EWMA (1a)
- 1,21
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTJ21 | R$ 10,90 | R$ 10,90 | 0.83 | 0 | 0 | 0 | 0 | 19,89 | 0 | 0 | 0 | 0 | -0.05 | 0,15 | R$ 0,15 | MULTV21 | ||
| MULTJ273 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 27,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV273 | ||
| MULTJ276 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 27,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV276 | ||
| MULTJ278 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 27,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV278 | ||
| MULTJ283 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 28,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV283 | ||
| MULTJ293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,39 | 0 | 0 | 0 | 0 | -0.47 | 1,80 | R$ 1,80 | MULTV293 | ||
| MULTJ296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,64 | 0 | 0 | 0 | 0 | -0.55 | 0,94 | R$ 0,94 | MULTV296 | ||
| MULTJ298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,89 | 0 | 0,06 | 0,03 | 0 | -0.63 | 0,89 | R$ 0,89 | MULTV298 | ||
| MULTJ301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,14 | 0 | 0 | 0 | 0 | -1 | 0,777 | 0 | MULTV301 | ||
| MULTJ303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,39 | 0 | 0 | 0 | 0 | -1 | 1,016 | 0 | MULTV303 | ||
| MULTJ306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,64 | 0 | 0 | 0 | 0 | -1 | 1,256 | 0 | MULTV306 | ||
| MULTJ308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,89 | 0 | 0 | 0 | 0 | -1 | 1,495 | R$ 1,33 | MULTV308 | ||
| MULTJ311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,14 | 0 | 0 | 0 | 0 | -1 | 1,735 | R$ 1,55 | MULTV311 | ||
| MULTJ313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,39 | 0 | 0 | 0 | 0 | -1 | 1,974 | 0 | MULTV313 | ||
| MULTJ316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,64 | 0 | 0 | 0 | 0 | -1 | 2,214 | 0 | MULTV316 | ||
| MULTJ318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,89 | 0 | 0 | 0 | 0 | -0.87 | 2,579 | R$ 2,01 | MULTV318 | ||
| MULTJ321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,14 | 0 | 0 | 0 | 0 | -1 | 2,693 | 0 | MULTV321 | ||
| MULTJ323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,39 | 0 | 0 | 0 | 0 | -1 | 2,932 | 0 | MULTV323 | ||
| MULTJ326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,64 | 0 | 0 | 0 | 0 | -1 | 3,172 | 0 | MULTV326 | ||
| MULTJ328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,89 | 0 | 0 | 0 | 0 | -1 | 3,412 | 0 | MULTV328 | ||
| MULTJ331 | R$ 0,70 | R$ 0,70 | 0.26 | 0 | 0 | 0 | 0 | 33,14 | 0 | 0 | 0 | 0 | -1 | 3,651 | 0 | MULTV331 | ||
| MULTJ333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,39 | 0 | 0 | 0 | 0 | -0.65 | 5,379 | R$ 2,02 | MULTV333 | ||
| MULTJ336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,64 | 0 | 0 | 0 | 0 | -1 | 4,13 | 0 | MULTV336 | ||
| MULTJ338 | R$ 1,26 | R$ 1,26 | 0.32 | 0 | 0 | 0 | 0 | 33,89 | 0 | 0 | 0 | 0 | -1 | 4,37 | 0 | MULTV338 | ||
| MULTJ341 | R$ 0,50 | R$ 0,50 | 0.2 | 0 | 0 | 0 | 0 | 34,14 | 0 | 0 | 0 | 0 | -1 | 4,609 | 0 | MULTV341 | ||
| MULTJ343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,39 | 0 | 0 | 0 | 0 | -1 | 4,851 | R$ 2,42 | MULTV343 | ||
| MULTJ346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,64 | 0 | 0 | 0 | 0 | -1 | 5,088 | R$ 2,51 | MULTV346 | ||
| MULTJ348 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,89 | 0 | 0 | 0 | 0 | -1 | 5,328 | 0 | MULTV348 | ||
| MULTJ351 | R$ 0,35 | R$ 0,35 | 0.16 | -2,778 | 0 | 0 | 0 | 35,14 | 0 | 0 | 0 | 0 | -1 | 5,567 | 0 | MULTV351 | ||
| MULTJ353 | R$ 0,70 | R$ 0,70 | 0.22 | 0 | 0 | 0 | 0 | 35,39 | 0 | 0 | 0 | 0 | -0.87 | 6,068 | R$ 2,85 | MULTV353 | ||
| MULTJ356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,64 | 0 | 0 | 0 | 0 | -1 | 6,046 | 0 | MULTV356 | ||
| MULTJ358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,89 | 0 | 0 | 0 | 0 | -1 | 6,286 | 0 | MULTV358 | ||
| MULTJ361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,14 | 0 | 0 | 0 | 0 | -1 | 6,525 | 0 | MULTV361 | ||
| MULTJ363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,39 | 0 | 0 | 0 | 0 | -1 | 6,765 | R$ 3,34 | MULTV363 | ||
| MULTJ366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,64 | 0 | 0 | 0 | 0 | -1 | 7,004 | 0 | MULTV366 | ||
| MULTJ368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,89 | 0 | 0 | 0 | 0 | -1 | 7,244 | 0 | MULTV368 | ||
| MULTJ371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,14 | 0 | 0 | 0 | 0 | -1 | 7,483 | 0 | MULTV371 | ||
| MULTJ373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,39 | 0 | 0 | 0 | 0 | -1 | 7,723 | 0 | MULTV373 | ||
| MULTJ376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,64 | 0 | 0 | 0 | 0 | -1 | 7,962 | R$ 4,02 | MULTV376 | ||
| MULTJ378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,89 | 0 | 0 | 0 | 0 | -1 | 8,202 | R$ 4,16 | MULTV378 | ||
| MULTJ381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,14 | 0 | 0 | 0 | 0 | -1 | 8,441 | R$ 4,31 | MULTV381 | ||
| MULTJ383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,39 | 0 | 0 | 0 | 0 | -1 | 8,681 | 0 | MULTV383 | ||
| MULTJ386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,64 | 0 | 0 | 0 | 0 | -1 | 8,921 | 0 | MULTV386 | ||
| MULTJ388 | R$ 1,84 | R$ 1,84 | 0.31 | 0 | 0 | 0 | 0 | 38,89 | 0 | 0 | 0 | 0 | -1 | 9,16 | R$ 4,77 | MULTV388 | ||
| MULTJ391 | R$ 0,17 | R$ 0,17 | 0.08 | 0 | 0 | 0 | 0 | 39,14 | 0 | 0 | 0 | 0 | -1 | 9,40 | 0 | MULTV391 | ||
| MULTJ393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,39 | 0 | 0 | 0 | 0 | -1 | 9,639 | 0 | MULTV393 | ||
| MULTJ396 | R$ 0,80 | R$ 0,80 | 0.2 | 0 | 0 | 0 | 0 | 39,64 | 0 | 0 | 0 | 0 | -1 | 9,879 | R$ 5,25 | MULTV396 | ||
| MULTJ398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,89 | 0 | 0 | 0 | 0 | -1 | 10,118 | 0 | MULTV398 |