MULT3 MULTIPLAN ON
- R$ 28,70
-0,37
-1,273%- R$ 29,33
Máxima
- R$ 28,56
Mínima
- 4.868.400,00
Volume
- 05/08/26, 17:59:55
Último Negócio
- R$ 29,19
Abertura
- R$ 140,61
Volume Financeiro
- R$ 29,33
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 27,42%
IV (1a)
- 26,30%
EWMA (1a)
- 1,25
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTJ21 | R$ 10,90 | R$ 10,90 | 0.86 | 0 | 0 | 0 | 0 | 19,65 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,03 | R$ 0,03 | MULTV21 | ||
| MULTJ206 | 0 | R$ 8,58 | 1 | 0 | 0 | 0 | 0 | 20,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV206 | ||
| MULTJ211 | 0 | R$ 8,09 | 1 | 0 | 0 | 0 | 0 | 21,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV211 | ||
| MULTJ216 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 21,65 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | MULTV216 | ||
| MULTJ221 | 0 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 22,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV221 | ||
| MULTJ226 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 22,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV226 | ||
| MULTJ231 | 0 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 23,15 | 0,25 | 0 | 0,13 | 0 | -0.07 | 0,16 | R$ 0,16 | MULTV231 | ||
| MULTJ234 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 23,40 | 0 | 0 | 0 | 0 | -0.07 | 0,16 | R$ 0,16 | MULTV234 | ||
| MULTJ236 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 23,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV236 | ||
| MULTJ241 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 24,15 | 0 | 0 | 0 | 0 | -0.11 | 0,30 | R$ 0,30 | MULTV241 | ||
| MULTJ244 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 24,40 | 0 | 0 | 0 | 0 | -0.11 | 0,26 | R$ 0,26 | MULTV244 | ||
| MULTJ246 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 24,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV246 | ||
| MULTJ251 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 25,15 | 0 | 0 | 0 | 0 | -0.13 | 0,30 | R$ 0,30 | MULTV251 | ||
| MULTJ254 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 25,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV254 | ||
| MULTJ256 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 25,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV256 | ||
| MULTJ259 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 25,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV259 | ||
| MULTJ261 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 26,15 | 0 | 0,06 | 0,03 | 0 | -0.2 | 0,53 | R$ 0,53 | MULTV261 | ||
| MULTJ264 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 26,40 | 0,66 | 0 | 0,33 | 0 | -0.2 | 0,51 | R$ 0,51 | MULTV264 | ||
| MULTJ266 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 26,65 | 0 | 0 | 0 | 0 | -0.24 | 0,68 | R$ 0,68 | MULTV266 | ||
| MULTJ269 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 26,90 | 0 | 0 | 0 | 0 | -0.24 | 0,62 | R$ 0,62 | MULTV269 | ||
| MULTJ273 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 27,15 | 0 | 0 | 0 | 0 | -0.27 | 0,78 | R$ 0,78 | MULTV273 | ||
| MULTJ276 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 27,40 | 0 | 0 | 0 | -13,953 | -0.28 | 0,74 | R$ 0,74 | MULTV276 | ||
| MULTJ278 | R$ 2,59 | R$ 2,59 | 0.7 | 0 | 0 | 0 | 0 | 27,65 | 0 | 0 | 0 | 0 | -0.31 | 0,97 | R$ 0,97 | MULTV278 | ||
| MULTJ279 | 0 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 27,90 | 0 | 0 | 0 | 0 | -0.33 | 1,07 | R$ 1,07 | MULTV279 | ||
| MULTJ283 | R$ 2,31 | R$ 2,31 | 0.65 | 0 | 0 | 0 | 0 | 28,15 | 0 | 0 | 0 | 0 | -0.35 | 1,00 | R$ 1,00 | MULTV283 | ||
| MULTJ286 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 28,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV286 | ||
| MULTJ288 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 28,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV288 | ||
| MULTJ289 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 28,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTV289 | ||
| MULTJ293 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 29,15 | 0 | 0 | 0 | 7,576 | -0.44 | 1,42 | R$ 1,42 | MULTV293 | ||
| MULTJ296 | R$ 1,35 | R$ 1,35 | 0.53 | 0 | 0 | 0 | 0 | 29,40 | 0 | 0 | 0 | 0 | -0.47 | 1,53 | R$ 1,53 | MULTV296 | ||
| MULTJ298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,65 | 0 | 0,80 | 0,40 | 0 | -0.48 | 1,95 | R$ 1,95 | MULTV298 | ||
| MULTJ301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,90 | 0 | 0 | 0 | 0 | -0.51 | 1,90 | R$ 1,90 | MULTV301 | ||
| MULTJ303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,15 | 0 | 0 | 0 | 0 | -1 | 0,682 | 0 | MULTV303 | ||
| MULTJ306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,40 | 0 | 0 | 0 | 0 | -1 | 0,926 | 0 | MULTV306 | ||
| MULTJ308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,65 | 0 | 0 | 0 | 0 | -0.79 | 1,33 | R$ 1,33 | MULTV308 | ||
| MULTJ311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,90 | 0 | 0 | 0 | 0 | -0.58 | 2,72 | R$ 2,72 | MULTV311 | ||
| MULTJ313 | R$ 1,14 | R$ 1,14 | 0.39 | 8,571 | 0 | 0 | 0 | 31,15 | 0 | 0 | 0 | 0 | -0.61 | 2,80 | R$ 2,80 | MULTV313 | ||
| MULTJ316 | R$ 0,70 | R$ 0,70 | 0.32 | 0 | 0,25 | 0,50 | 0 | 31,40 | 0 | 0 | 0 | 0 | -1 | 1,90 | 0 | MULTV316 | ||
| MULTJ318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,65 | 0 | 0 | 0 | 0 | -1 | 2,144 | R$ 2,01 | MULTV318 | ||
| MULTJ321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,90 | 0 | 0 | 0 | 0 | -1 | 2,388 | 0 | MULTV321 | ||
| MULTJ323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,15 | 0 | 0 | 0 | 0 | -1 | 2,631 | 0 | MULTV323 | ||
| MULTJ326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,40 | 0 | 0 | 0 | 0 | -1 | 2,875 | 0 | MULTV326 | ||
| MULTJ328 | R$ 0,65 | R$ 0,65 | 0.27 | 0 | 0 | 0 | 0 | 32,65 | 0 | 0 | 0 | 0 | -0.68 | 4,10 | R$ 4,10 | MULTV328 | ||
| MULTJ331 | R$ 1,11 | R$ 1,11 | 0.33 | 0 | 0 | 0 | 0 | 32,90 | 0 | 0 | 0 | 0 | -1 | 3,362 | 0 | MULTV331 | ||
| MULTJ333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,15 | 0 | 0 | 0 | 0 | -1 | 3,606 | R$ 2,02 | MULTV333 | ||
| MULTJ336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,40 | 0 | 0 | 0 | 0 | -1 | 3,85 | 0 | MULTV336 | ||
| MULTJ338 | R$ 0,36 | R$ 0,36 | 0.18 | 0 | 0 | 0 | 0 | 33,65 | 0 | 0 | 0 | 0 | -1 | 4,093 | 0 | MULTV338 | ||
| MULTJ341 | R$ 0,34 | R$ 0,34 | 0.17 | 0 | 0 | 0 | 0 | 33,90 | 0 | 0 | 0 | 0 | -1 | 4,337 | 0 | MULTV341 | ||
| MULTJ343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,15 | 0 | 0 | 0 | 0 | -1 | 4,58 | R$ 2,42 | MULTV343 | ||
| MULTJ346 | R$ 0,35 | R$ 0,35 | 0.17 | 0 | 0 | 0 | 0 | 34,40 | 0 | 0 | 0 | 0 | -1 | 4,824 | R$ 2,51 | MULTV346 | ||
| MULTJ348 | R$ 0,50 | R$ 0,50 | 0.2 | 0 | 0 | 0 | 0 | 34,65 | 0 | 0 | 0 | 0 | -1 | 5,068 | 0 | MULTV348 | ||
| MULTJ351 | R$ 0,75 | R$ 0,75 | 0.24 | 0 | 0 | 0 | 0 | 34,90 | 0 | 0 | 0 | 0 | -1 | 5,311 | 0 | MULTV351 | ||
| MULTJ353 | R$ 0,47 | R$ 0,47 | 0.18 | 0 | 0 | 0 | 0 | 35,15 | 0 | 0 | 0 | 0 | -0.33 | 16,969 | R$ 2,85 | MULTV353 | ||
| MULTJ356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,40 | 0 | 0 | 0 | 0 | -1 | 5,799 | 0 | MULTV356 | ||
| MULTJ358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,65 | 0 | 0 | 0 | 0 | -1 | 6,042 | 0 | MULTV358 | ||
| MULTJ361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,90 | 0 | 0 | 0 | 0 | -1 | 6,286 | 0 | MULTV361 | ||
| MULTJ363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,15 | 0 | 0 | 0 | 0 | -1 | 6,53 | R$ 3,34 | MULTV363 | ||
| MULTJ366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,40 | 0 | 0 | 0 | 0 | -1 | 6,773 | 0 | MULTV366 | ||
| MULTJ368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,65 | 0 | 0 | 0 | 0 | -1 | 7,017 | 0 | MULTV368 | ||
| MULTJ371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,90 | 0 | 0 | 0 | 0 | -1 | 7,26 | 0 | MULTV371 | ||
| MULTJ373 | R$ 0,25 | R$ 0,25 | 0.11 | 0 | 0 | 0 | 0 | 37,15 | 0 | 0 | 0 | 0 | -1 | 7,504 | 0 | MULTV373 | ||
| MULTJ376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,40 | 0 | 0 | 0 | 0 | -1 | 7,748 | R$ 4,02 | MULTV376 | ||
| MULTJ378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,65 | 0 | 0 | 0 | 0 | -1 | 7,991 | R$ 4,16 | MULTV378 | ||
| MULTJ381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,90 | 0 | 0 | 0 | 0 | -1 | 8,235 | R$ 4,31 | MULTV381 | ||
| MULTJ383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,15 | 0 | 0 | 0 | 0 | -1 | 8,479 | 0 | MULTV383 | ||
| MULTJ386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,40 | 0 | 0 | 0 | 0 | -1 | 8,722 | 0 | MULTV386 | ||
| MULTJ388 | R$ 1,84 | R$ 1,84 | 0.31 | 0 | 0 | 0 | 0 | 38,65 | 0 | 0 | 0 | 0 | -0.35 | 19,961 | R$ 4,77 | MULTV388 | ||
| MULTJ391 | R$ 0,17 | R$ 0,17 | 0.08 | 0 | 0 | 0 | 0 | 38,90 | 0 | 0 | 0 | 0 | -1 | 9,21 | 0 | MULTV391 | ||
| MULTJ393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,15 | 0 | 0 | 0 | 0 | -1 | 9,453 | 0 | MULTV393 | ||
| MULTJ396 | R$ 0,80 | R$ 0,80 | 0.2 | 0 | 0 | 0 | 0 | 39,40 | 0 | 0 | 0 | 0 | -1 | 9,697 | R$ 5,25 | MULTV396 | ||
| MULTJ398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,65 | 0 | 0 | 0 | 0 | -1 | 9,94 | 0 | MULTV398 |