MULT3 - MULTIPLAN ON: Opções e cotação

INÍCIO /MULT3

MULT3 MULTIPLAN ON

-0,99 -3,056%
- R$ 32,42
  Máxima
- R$ 31,25
  Mínima
- 1.176.700,00
  Volume
- 07/05/26, 14:53:29
  Último Negócio
- R$ 32,22
  Abertura
- R$ 37,19
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
29,98%
IV (1a)

25,40%
EWMA (1a)
1,17
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 113 dias

19/11/2026 - 136 dias

18/12/2026 - 157 dias

15/01/2027 - 173 dias

19/02/2027 - 198 dias

16/04/2027 - 237 dias

18/06/2027 - 280 dias

16/07/2027 - 300 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Bid	Mid	Delta	Teórico	Último	Código
MULTJ21	R$ 10,90	R$ 12,64	1	0	0	0	0	19,89	0	0	-0.03	0,15	R$ 0,15	MULTV21
MULTJ293	0	R$ 3,67	1	0	0	0	0	29,39	0,07	0,04	-0.23	0,86	R$ 0,86	MULTV293
MULTJ296	0	R$ 3,44	1	0	0	0	0	29,64	0,08	0,04	-0.24	0,94	R$ 0,94	MULTV296
MULTJ298	0	R$ 3,20	1	0	0	0	0	29,89	0,09	0,05	0	0	0	MULTV298
MULTJ301	0	R$ 2,97	1	0	0	0	0	30,14	0,10	0,05	0	0	0	MULTV301
MULTJ303	0	R$ 2,73	1	0	0	0	0	30,39	0,12	0,06	0	0	0	MULTV303
MULTJ306	0	R$ 2,50	1	0	0	0	0	30,64	0,13	0,07	0	0	0	MULTV306
MULTJ308	0	R$ 2,26	1	0	0	0	0	30,89	0	0	-0.31	1,33	R$ 1,33	MULTV308
MULTJ311	0	R$ 2,02	1	0	0	0	0	31,14	0	0	-0.33	1,55	R$ 1,55	MULTV311
MULTJ313	0	R$ 1,79	1	0	0	0	0	31,39	0	0	0	0	0	MULTV313
MULTJ316	0	R$ 1,55	1	0	0	0	0	31,64	0	0	0	0	0	MULTV316
MULTJ318	0	R$ 1,32	1	0	0	0	0	31,89	0	0	-0.38	2,01	R$ 2,01	MULTV318
MULTJ321	0	R$ 1,08	1	0	0	0	0	32,14	0	0	0	0	0	MULTV321
MULTJ323	0	R$ 0,84	1	0	0	0	0	32,39	0	0	0	0	0	MULTV323
MULTJ326	0	R$ 0,61	1	0	0	0	0	32,64	0	0	0	0	0	MULTV326
MULTJ328	0	R$ 0,37	1	0	0	0	0	32,89	0	0	0	0	0	MULTV328
MULTJ331	0	R$ 0,14	1	0	0	0	0	33,14	0	0	0	0	0	MULTV331
MULTJ333	0	0	0	0	0	0	0	33,39	0	0	-0.48	2,02	R$ 2,02	MULTV333
MULTJ336	0	0	0	0	0	0	0	33,64	0	0	-1	0,335	0	MULTV336
MULTJ338	0	0	0	0	0	0	0	33,89	0	0	-1	0,571	0	MULTV338
MULTJ341	0	0	0	0	0	0	0	34,14	0	0	-1	0,807	0	MULTV341
MULTJ343	0	0	0	0	0	0	0	34,39	0	0	-0.56	2,42	R$ 2,42	MULTV343
MULTJ346	0	0	0	0	0	0	0	34,64	0	0	-0.58	2,51	R$ 2,51	MULTV346
MULTJ348	0	0	0	0	0	0	0	34,89	0	0	-1	1,514	0	MULTV348
MULTJ351	0	0	0	0	0	0	0	35,14	0	0	-1	1,75	0	MULTV351
MULTJ353	R$ 1,54	R$ 1,54	0.41	0	0,38	0,75	0	35,39	0	0	-0.66	2,85	R$ 2,85	MULTV353
MULTJ356	0	0	0	0	0	0	0	35,64	0	0	-1	2,222	0	MULTV356
MULTJ358	0	0	0	0	0	0	0	35,89	0	0	-1	2,458	0	MULTV358
MULTJ361	0	0	0	0	0	0	0	36,14	0	0	-1	2,694	0	MULTV361
MULTJ363	0	0	0	0	0	0	0	36,39	0	0	-0.78	3,34	R$ 3,34	MULTV363
MULTJ366	0	0	0	0	0	0	0	36,64	0	0	-1	3,165	0	MULTV366
MULTJ368	0	0	0	0	0	0	0	36,89	0	0	-1	3,401	0	MULTV368
MULTJ371	0	0	0	0	0	0	0	37,14	0	0	-1	3,637	0	MULTV371
MULTJ373	0	0	0	0	0	0	0	37,39	0	0	-1	3,873	0	MULTV373
MULTJ376	0	0	0	0	0	0	0	37,64	0	0	-1	4,109	R$ 4,02	MULTV376
MULTJ378	0	0	0	0	0	0	0	37,89	0	0	-0.99	4,348	R$ 4,16	MULTV378
MULTJ381	0	0	0	0	0,56	0	1,11	38,14	0	0	-0.78	5,171	R$ 4,31	MULTV381
MULTJ383	0	0	0	0	0	0	0	38,39	0	0	-1	4,816	0	MULTV383
MULTJ386	0	0	0	0	0	0	0	38,64	0	0	-1	5,052	0	MULTV386
MULTJ388	R$ 1,84	R$ 1,84	0.35	0	0	0	0	38,89	0	0	-1	5,288	R$ 4,77	MULTV388
MULTJ391	R$ 0,87	R$ 0,87	0.25	0	0,03	0,06	0	39,14	0	0	-1	5,524	0	MULTV391
MULTJ393	0	0	0	0	0,03	0,06	0	39,39	0	0	-1	5,76	0	MULTV393
MULTJ396	R$ 0,80	R$ 0,80	0.23	400,00	0,03	0,05	0	39,64	0	0	-1	5,995	R$ 5,25	MULTV396
MULTJ398	0	0	0	0	0,03	0,05	0	39,89	0	0	-1	6,231	0	MULTV398

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 249,01 -3.913%
AAPL34	R$ 70,96 0.795%
ABCB4	R$ 24,13 -4.662%
ABEV3	R$ 16,47 -2.832%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,21 0.261%
ALOS3	R$ 30,29 -2.948%
ALPA4	R$ 12,53 -0.556%
ALUP11	R$ 34,54 -1.511%
AMAR3	R$ 0,83 -2.353%
AMBP3	R$ 0,21 0%
AMZO34	R$ 66,89 -0.874%
ANIM3	R$ 3,86 -6.988%
ARML3	R$ 4,43 -1.116%
ASAI3	R$ 9,17 -1.925%
ASML34	R$ 135,21 -1.744%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 136,81 -6.493%
AURE3	R$ 13,82 -1.427%
AXIA3	R$ 58,08 -6.019%
AXIA6	R$ 63,71 -6.652%
AXIA7	R$ 55,92 -5.556%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,28 -0.313%
B3SA3	R$ 17,84 -2.832%
BABA34	R$ 24,75 -0.442%
BACW39	R$ 75,90 -0.667%
BBAS3	R$ 21,77 -1.359%
BBDC3	R$ 16,18 -2.764%
BBDC4	R$ 18,66 -3.166%
BBSE3	R$ 34,59 -0.689%
BEEF3	R$ 4,10 3.275%
BEEM39	R$ 54,71 -1.21%
BERK34	R$ 116,75 1.222%
BHIA3	R$ 2,35 -0.844%
BIAU39	R$ 108,82 0.249%
BLAU3	R$ 10,59 0.095%
BMGB4	R$ 5,43 -0.367%
BMOB3	R$ 26,23 -2.996%
BOVA11	R$ 179,97 -2.323%
BOVB11	R$ 187,53 -2.293%
BOVV11	R$ 188,79 -2.394%
BOVX11	R$ 18,78 -2.391%
BPAC11	R$ 57,47 -2.626%
BRAP4	R$ 22,51 -1.617%
BRAV3	R$ 17,45 -3.804%
BRAX11	R$ 153,57 -2.185%
BRKM5	R$ 9,21 -2.54%
BRSR6	R$ 15,19 -2.315%
BSLV39	R$ 117,75 2.704%
CAML3	R$ 6,36 -2.454%
CASH3	R$ 4,35 -3.118%
CBAV3	R$ 10,63 -0.094%
CEAB3	R$ 11,94 -2.769%
CHVX34	R$ 90,00 -1.11%
CMIG3	R$ 16,84 -0.708%
CMIG4	R$ 11,71 -2.172%
CMIN3	R$ 4,72 -1.871%
COCA34	R$ 64,46 -1.135%
COGN3	R$ 2,79 -0.712%
CPFE3	R$ 48,29 -2.915%
CPLE3	R$ 15,33 -2.667%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,21 -1.698%
CSMG3	R$ 53,59 -3.005%
CSNA3	R$ 6,59 -1.642%
CURY3	R$ 31,13 -1.112%
CVCB3	R$ 2,51 1.619%
CXSE3	R$ 17,63 0.17%
CYRE3	R$ 22,73 -2.026%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,22 -4.451%
DIRR3	R$ 13,13 -3.1%
DXCO3	R$ 5,71 5.937%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,28 -1.382%
EGIE3	R$ 34,11 0.857%
EMBJ3	R$ 84,12 0.238%
ENEV3	R$ 26,88 -2.573%
ENGI11	R$ 52,24 -3.349%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,15 -3.503%
ESPA3	R$ 0,91 -10.784%
EVEN3	R$ 5,88 -0.843%
EXXO34	R$ 90,06 -1.207%
EZTC3	R$ 14,01 -2.028%
FESA4	R$ 7,36 -5.277%
FLRY3	R$ 16,29 -3.209%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,75 -2.504%
GGPS3	R$ 15,05 1.279%
GMAT3	R$ 4,55 0.442%
GMCO34	R$ 97,01 0.165%
GOAU4	R$ 10,30 -2.091%
GOGL34	R$ 162,42 -0.472%
GOLD11	R$ 24,09 0.208%
GRND3	R$ 4,36 0%
GSGI34	R$ 152,00 -3.179%
HAPV3	R$ 12,19 2.351%
HASH11	R$ 51,05 -1.257%
HBOR3	R$ 2,33 -3.719%
HBSA3	R$ 3,45 2.985%
HYPE3	R$ 23,41 -0.256%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,77 -2.321%
INBR32	R$ 32,78 -15.341%
INTB3	R$ 15,27 9.071%
IRBR3	R$ 53,01 -0.823%
ISAE4	R$ 30,04 -1.54%
ITLC34	R$ 90,60 -1.98%
ITSA4	R$ 13,31 -1.844%
ITUB3	R$ 40,68 -2.958%
ITUB4	R$ 40,63 -2.753%
IVVB11	R$ 406,40 -0.514%
JALL3	R$ 3,16 -3.067%
JBSS32	R$ 80,61 -1.491%
JHSF3	R$ 12,15 -4.18%
JNJB34	R$ 72,88 -0.83%
JPMC34	R$ 151,50 -2.365%
KEPL3	R$ 7,78 -1.144%
KLBN11	R$ 17,05 -0.525%
LAVV3	R$ 12,00 -5.288%
LEVE3	R$ 34,66 -2.64%
LILY34	R$ 159,35 -1.806%
LJQQ3	R$ 1,91 -3.046%
LOGG3	R$ 27,39 -1.368%
LOGN3	R$ 31,41 1.323%
LREN3	R$ 14,58 -0.749%
LWSA3	R$ 4,07 1.75%
M1TA34	R$ 108,02 0.605%
MATD3	R$ 5,66 -1.049%
MBRF3	R$ 17,13 -3.71%
MCDC34	R$ 69,57 -0.115%
MDIA3	R$ 24,70 1.437%
MDNE3	R$ 29,32 -4.805%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 75,88 0.918%
MGLU3	R$ 7,99 -0.498%
MILS3	R$ 12,95 2.453%
MLAS3	R$ 1,65 4.43%
MOTV3	R$ 15,74 -1.255%
MOVI3	R$ 11,84 -2.149%
MRVE3	R$ 6,96 -1.136%
MSFT34	R$ 86,39 2.104%
MTRE3	R$ 3,67 -1.344%
MULT3	R$ 31,40 -3.056%
MYPK3	R$ 9,85 -2.475%
N1VO34	R$ 28,37 -0.386%
NASD11	R$ 19,55 -0.306%
NATU3	R$ 10,65 1.236%
NFLX34	R$ 8,69 0.346%
NVDC34	R$ 21,71 2.357%
ONCO3	R$ 1,46 -5.806%
ORVR3	R$ 80,29 -3.498%
OXYP34	R$ 44,41 -1.704%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,06 -2.614%
PCAR3	R$ 2,56 -3.396%
PETR3	R$ 50,41 -2.155%
PETR4	R$ 46,21 -2.242%
PGMN3	R$ 4,97 -5.693%
PIBB11	R$ 327,26 -2.237%
PLPL3	R$ 10,14 1.705%
PNVL3	R$ 13,78 -2.615%
POMO4	R$ 6,35 -0.47%
POSI3	R$ 4,55 0%
PRIO3	R$ 65,04 -2.254%
PSSA3	R$ 50,78 2.358%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,44 0.175%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,87 0.538%
RADL3	R$ 20,92 -3.86%
RAIL3	R$ 16,47 -1.318%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,95 1.145%
RAPT4	R$ 5,35 -0.187%
RDOR3	R$ 37,85 -6.196%
RECV3	R$ 12,23 -3.32%
RENT3	R$ 46,74 -1.91%
RENT4	R$ 44,74 -1.886%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,81 -3.063%
RIOT34	R$ 510,06 -1.993%
ROMI3	R$ 6,76 -0.148%
ROXO34	R$ 11,78 -1.092%
SANB11	R$ 28,70 -2.148%
SANB3	R$ 14,12 -2.216%
SAPR11	R$ 42,31 -2.892%
SAUD3	R$ 14,94 -4.476%
SBFG3	R$ 11,36 -0.959%
SBSP3	R$ 31,60 -3.864%
SEER3	R$ 13,16 -3.021%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,71 -3.774%
SIMN34	R$ 250,00 -1.24%
SLCE3	R$ 17,31 -1.368%
SMAL11	R$ 117,90 -1.331%
SMFT3	R$ 20,28 11.551%
SMTO3	R$ 16,49 -2.426%
SOJA3	R$ 7,07 -0.282%
SPXI11	R$ 49,44 -0.282%
SUZB3	R$ 43,34 0.767%
TAEE11	R$ 40,95 -3.008%
TASA4	R$ 4,84 -1.826%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 30,38 -3.708%
TIMS3	R$ 23,57 -3.56%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,31 0%
TOTS3	R$ 35,59 7.523%
TRAD3	R$ 1,72 -1.714%
TRIS3	R$ 4,68 -2.092%
TSLA34	R$ 62,49 1.792%
TSMC34	R$ 252,28 -2.217%
TTEN3	R$ 16,67 -1.71%
TUPY3	R$ 14,74 0.34%
UGPA3	R$ 29,16 -2.115%
UNIP6	R$ 61,42 -2.275%
USIM5	R$ 8,69 -0.572%
VALE3	R$ 79,84 -1.711%
VAMO3	R$ 3,72 -7.232%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,20 -1.919%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,01 -0.24%
VIVA3	R$ 27,59 -2.405%
VIVT3	R$ 38,40 -2.016%
VLID3	R$ 17,89 -7.784%
VULC3	R$ 16,03 0.439%
VVEO3	R$ 1,34 1.515%
WALM34	R$ 39,84 0.037%
WEGE3	R$ 44,55 -0.868%
WIZC3	R$ 8,81 -2.974%
XBOV11	R$ 178,65 -2.334%
XPBR31	R$ 92,29 -4.353%
YDUQ3	R$ 10,14 -0.686%

Você no controle das suas Opções

MULT3 MULTIPLAN ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT