Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 28,70

    -0,37 arrow -1,273%

    • R$ 29,33

      Máxima

    • R$ 28,56

      Mínima

    • 4.868.400,00

      Volume

    • 05/08/26, 17:59:55

      Último Negócio

    • R$ 29,19

      Abertura

    • R$ 140,61

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 27,42%

      IV (1a)

    • 26,30%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTI191R$ 10,25R$ 10,250.92
000019,150000
000MULTU191
MULTI21R$ 9,00R$ 9,361
000019,650000
-0.030,10R$ 0,10MULTU21
MULTI2010R$ 8,871
000020,150000
000MULTU201
MULTI2060R$ 8,381
000020,650000
000MULTU206
MULTI2110R$ 7,891
000021,150000
000MULTU211
MULTI2160R$ 7,391
000021,650000
000MULTU216
MULTI2230R$ 6,901
000022,150000
-0.060,15R$ 0,15MULTU223
MULTI226R$ 5,72R$ 6,411
000022,650000
-0.020,03R$ 0,03MULTU226
MULTI2330R$ 5,921
000023,150000
-0.070,14R$ 0,14MULTU233
MULTI2360R$ 5,431
000023,650000
-0.060,11R$ 0,11MULTU236
MULTI246R$ 9,17R$ 9,170.74
000023,900000
-0.10,25R$ 0,25MULTU246
MULTI2410R$ 4,931
000024,150000
-0.050,07R$ 0,07MULTU241
MULTI24R$ 4,80R$ 4,800.86
000024,650000
-0.070,12R$ 0,12MULTU24
MULTI260R$ 6,08R$ 6,080.74
000024,9000,070,04-10,00
-0.060,09R$ 0,09MULTU260
MULTI2510R$ 3,951
000025,150000
-0.070,10R$ 0,10MULTU251
MULTI2580R$ 3,461
000025,65000-7,143
-0.090,13R$ 0,13MULTU258
MULTI2610R$ 2,961
000026,1500011,111
-0.130,20R$ 0,20MULTU261
MULTI268R$ 2,44R$ 2,471
000026,650,5500,2813,043
-0.170,26R$ 0,26MULTU268
MULTI271R$ 2,18R$ 2,180.83
000027,1500018,75
-0.220,38R$ 0,38MULTU271
MULTI274R$ 2,19R$ 2,190.75
5,79700027,400,9500,480
-0.310,89R$ 0,89MULTU274
MULTI278R$ 1,90R$ 1,900.74
12,42600027,650000
-0.290,58R$ 0,58MULTU278
MULTI281R$ 2,12R$ 2,120.66
8,71800027,900,900,400,6519,149
-0.30,56R$ 0,56MULTU281
MULTI283R$ 1,63R$ 1,630.66
-14,2110,350,70028,150000
-0.320,54R$ 0,54MULTU283
MULTI288R$ 1,32R$ 1,320.59
000028,65000-30,088
-0.40,79R$ 0,79MULTU288
MULTI291R$ 1,27R$ 1,270.56
-7,97100028,900000
-0.440,87R$ 0,87MULTU291
MULTI293R$ 1,29R$ 1,290.52
000029,150000
-0.471,53R$ 1,53MULTU293
MULTI294R$ 1,13R$ 1,130.49
00,250,50029,40000-35,758
-0.521,06R$ 1,06MULTU294
MULTI298R$ 0,85R$ 0,850.45
000029,650000
-0.561,23R$ 1,23MULTU298
MULTI301R$ 0,65R$ 0,650.38
00,180,35030,150000
-0.552,42R$ 2,42MULTU301
MULTI306R$ 0,74R$ 0,740.37
00,090,18030,400000
-0.691,63R$ 1,63MULTU306
MULTI308R$ 0,65R$ 0,650.34
00,130,26030,650000
-0.741,77R$ 1,77MULTU308
MULTI311R$ 0,60R$ 0,600.32
00,140,29030,90000-28,625
-0.81,92R$ 1,92MULTU311
MULTI313R$ 0,38R$ 0,380.25
22,58100031,1501,000,50-20,079
-0.892,03R$ 2,03MULTU313
MULTI316R$ 1,37R$ 1,370.39
000031,400000
-0.742,65R$ 2,65MULTU316
MULTI31R$ 0,29R$ 0,290.2
-45,28300031,65000-4,819
-0.962,466R$ 2,37MULTU31
MULTI319R$ 0,25R$ 0,250.18
-24,24200031,900000
-12,694R$ 2,65MULTU319
MULTI323R$ 0,28R$ 0,280.18
000032,150000
-12,940MULTU323
MULTI324R$ 0,40R$ 0,400.21
000032,400000
-13,1860MULTU324
MULTI328R$ 0,29R$ 0,290.17
000032,65000-20,773
-13,432R$ 3,28MULTU328
MULTI329R$ 0,17R$ 0,170.12
6,250,040,07032,900000
-13,6780MULTU329
MULTI331R$ 0,28R$ 0,280.16
000033,150000
-13,9240MULTU331
MULTI338R$ 0,10R$ 0,100.08
000033,650000
-0.844,74R$ 4,74MULTU338
MULTI341R$ 0,07R$ 0,070.06
000034,150000
-14,9080MULTU341
MULTI348R$ 0,07R$ 0,070.06
-50,0000034,650000
-0.895,59R$ 5,59MULTU348
MULTI351R$ 0,09R$ 0,090.06
000035,150000
-15,892R$ 5,76MULTU351
MULTI358R$ 0,08R$ 0,080.06
000035,650000
-16,3840MULTU358
MULTI361000
000036,150000
-16,8770MULTU361
MULTI366000
000036,650000
-17,3690MULTU366
MULTI371000
000037,150000
-17,8610MULTU371
MULTI376000
000037,650000
-18,3530MULTU376
MULTI381000
000038,150000
-18,8450MULTU381
MULTI386000
000038,650000
-19,3370MULTU386