Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/10/25, 19:14:57

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 8,17

    -0,09 arrow -1,09%

    • R$ 8,39

      Máxima

    • R$ 8,14

      Mínima

    • 5.642.600,00

      Volume

    • 17/10/25, 18:38:30

      Último Negócio

    • R$ 8,20

      Abertura

    • R$ 46,53

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 169,00%

      Desvio Padrão (1a)

    • 43,96%

      IV (1a)

    • 37,12%

      EWMA (1a)

    • -0,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NATUL4700R$ 3,581
00004,700000
000NATUX470
NATUL4800R$ 3,481
00004,800000
000NATUX480
NATUL4900R$ 3,381
00004,900000
000NATUX490
NATUL5000R$ 3,281
00005,000000
000NATUX500
NATUL5200R$ 3,091
00005,200000
000NATUX520
NATUL5400R$ 2,891
00005,400000
000NATUX540
NATUL5600R$ 2,701
00005,600000
000NATUX560
NATUL5800R$ 2,501
00005,800000
000NATUX580
NATUL6000R$ 2,301
00006,000000
-0.040,03R$ 0,03NATUX600
NATUL6200R$ 2,111
00006,2000,010,010
000NATUX620
NATUL6300R$ 2,011
00006,300000
000NATUX630
NATUL6400R$ 1,911
00006,400,1000,050
-0.040,02R$ 0,02NATUX640
NATUL6600R$ 1,721
00006,600000
-0.090,07R$ 0,07NATUX660
NATUL6700R$ 1,621
00006,700000
-0.080,05R$ 0,05NATUX670
NATUL6800R$ 1,521
00006,800000
000NATUX680
NATUL700R$ 1,55R$ 1,550.81
1,3070007,000000
-0.140,12R$ 0,12NATUX700
NATUL7200R$ 1,131
00007,2000,110,06-18,75
-0.170,13R$ 0,13NATUX720
NATUL730R$ 1,27R$ 1,270.78
00007,30000-16,667
-0.190,15R$ 0,15NATUX730
NATUL7400R$ 0,941
00007,40000-32,00
-0.210,17R$ 0,17NATUX740
NATUL750R$ 1,11R$ 1,110.74
00007,50000-25,00
-0.240,21R$ 0,21NATUX750
NATUL760R$ 1,04R$ 1,040.72
-11,8640007,60000-11,111
-0.260,24R$ 0,24NATUX760
NATUL770R$ 1,09R$ 1,090.68
00007,70000-10,00
-0.290,27R$ 0,27NATUX770
NATUL780R$ 1,01R$ 1,010.66
-7,3390007,800000
-0.310,30R$ 0,30NATUX780
NATUL790R$ 0,88R$ 0,880.65
00007,900,3900,20-16,216
-0.330,31R$ 0,31NATUX790
NATUL800R$ 0,84R$ 0,840.62
00008,000,400,100,25-5,556
-0.360,34R$ 0,34NATUX800
NATUL8100R$ 0,251
00008,100000
-0.390,40R$ 0,40NATUX810
NATUL820R$ 0,68R$ 0,680.58
-8,1080008,200,6600,33-8,163
-0.420,45R$ 0,45NATUX820
NATUL8300R$ 0,061
00008,3000016,279
-0.450,50R$ 0,50NATUX830
NATUL840R$ 0,88R$ 0,880.55
00008,400,710,410,56-8,621
-0.480,53R$ 0,53NATUX840
NATUL850R$ 0,70R$ 0,700.52
00008,5000,300,150
-0.50,64R$ 0,64NATUX850
NATUL860R$ 0,47R$ 0,470.47
00008,600000
-0.540,64R$ 0,64NATUX860
NATUL870R$ 0,65R$ 0,650.48
00008,700000
-0.690,45R$ 0,45NATUX870
NATUL880R$ 0,46R$ 0,460.43
00008,8000,100,05-3,846
-0.60,75R$ 0,75NATUX880
NATUL890000
00008,900000
-0.730,65R$ 0,65NATUX890
NATUL900R$ 0,40R$ 0,400.39
00,050,1009,0000,250,130
-0.640,94R$ 0,94NATUX900
NATUL910000
00009,100000
-10,726R$ 0,65NATUX910
NATUL920R$ 1,55R$ 1,550.55
01,0002,009,200000
-0.691,07R$ 1,07NATUX920
NATUL930R$ 0,39R$ 0,390.36
00009,3000,540,270
-0.751,08R$ 1,08NATUX930
NATUL940R$ 0,36R$ 0,360.34
00009,400000
-11,0190NATUX940
NATUL95R$ 0,33R$ 0,330.32
00009,500006,723
-0.771,27R$ 1,27NATUX95
NATUL960R$ 0,31R$ 0,310.3
00009,600000
-0.821,323R$ 1,08NATUX960
NATUL970R$ 0,19R$ 0,190.24
00009,700000
-11,3120NATUX970
NATUL980R$ 0,17R$ 0,170.22
00009,800000
-11,410NATUX980
NATUL990000
00009,900000
-11,5080NATUX990
NATUL100R$ 0,19R$ 0,190.22
000010,000000
-0.961,62R$ 1,62NATUX100
NATUL105R$ 0,18R$ 0,180.19
000010,500000
-0.266,356R$ 1,36NATUX105
NATUL110R$ 0,06R$ 0,060.09
-71,42900011,000000
-0.992,585R$ 2,58NATUX110
NATUL115R$ 0,08R$ 0,080.1
00,5001,0011,500000
-0.296,979R$ 2,08NATUX115
NATUL117R$ 0,07R$ 0,070.09
000011,750000
-13,3160NATUX117
NATUL120R$ 0,06R$ 0,060.08
000012,000000
-0.853,729R$ 3,00NATUX120
NATUL122R$ 0,09R$ 0,090.1
000012,250000
-13,8050NATUX122
NATUL125R$ 0,02R$ 0,020.03
-60,0000012,500000
-14,05R$ 4,00NATUX125
NATUL130R$ 0,02R$ 0,020.03
-80,0000013,000000
-0.625,585R$ 4,42NATUX130
NATUL135000
000013,500000
-15,0270NATUX135
NATUL140000
000014,000000
-15,516R$ 5,40NATUX140
NATUL145000
000014,500000
-16,0050NATUX145
NATUL150R$ 0,01R$ 0,010.01
000015,000000
-16,494R$ 6,34NATUX150
NATUL155R$ 0,01R$ 0,010.01
00,0400,0715,500000
-16,9820NATUX155
NATUL160000
000016,000000
-17,4710NATUX160
NATUL165000
000016,500000
-17,960NATUX165
NATUL170R$ 0,02R$ 0,020.02
00,0100,0117,000000
-18,4490NATUX170
NATUL175000
000017,500000
-0.779,497R$ 6,85NATUX175
NATUL232000
000023,250000
-114,558R$ 13,45NATUX232
NATUL360000
000036,00000-0,372
-0.8927,288R$ 26,77NATUX360