Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 10,20

    0,10 arrow +0,99%

    • R$ 10,40

      Máxima

    • R$ 10,15

      Mínima

    • 7.098.300,00

      Volume

    • 30/04/26, 18:37:16

      Último Negócio

    • R$ 10,15

      Abertura

    • R$ 72,92

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 169,00%

      Desvio Padrão (1a)

    • 35,33%

      IV (1a)

    • 43,44%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NATUE665W20R$ 3,571
00006,650000
000NATUQ665W2
NATUE685W20R$ 3,371
00006,850000
000NATUQ685W2
NATUE705W20R$ 3,171
00007,050000
000NATUQ705W2
NATUE725W20R$ 2,971
00007,250000
000NATUQ725W2
NATUE745W20R$ 2,771
00007,450000
000NATUQ745W2
NATUE765W20R$ 2,571
00007,650000
000NATUQ765W2
NATUE785W20R$ 2,371
00007,850000
000NATUQ785W2
NATUE805W20R$ 2,171
00008,050000
000NATUQ805W2
NATUE825W2R$ 2,10R$ 2,100.88
00008,250000
000NATUQ825W2
NATUE845W20R$ 1,771
00008,450000
000NATUQ845W2
NATUE865W20R$ 1,571
00008,650000
-0.110,08R$ 0,08NATUQ865W2
NATUE885W20R$ 1,371
00008,850000
-0.130,09R$ 0,09NATUQ885W2
NATUE905W20R$ 1,171
00009,050000
-0.170,13R$ 0,13NATUQ905W2
NATUE925W20R$ 0,971
00009,250000
-0.10,04R$ 0,04NATUQ925W2
NATUE945W20R$ 0,771
00009,450000
-0.160,07R$ 0,07NATUQ945W2
NATUE965W20R$ 0,571
00009,650000
-0.120,03R$ 0,03NATUQ965W2
NATUE985W2R$ 0,44R$ 0,440.78
00009,85000-70,00
-0.150,03R$ 0,03NATUQ985W2
NATUE100W2R$ 0,34R$ 0,340.63
000010,050000
-0.360,14R$ 0,14NATUQ100W2
NATUE103W2R$ 0,25R$ 0,250.47
000010,300000
-0.560,22R$ 0,22NATUQ103W2
NATUE105W2R$ 0,08R$ 0,080.27
00,110,020,1910,55000-30,233
-10,323R$ 0,30NATUQ105W2
NATUE110W2R$ 0,01R$ 0,010.05
00,0500,1011,050000
-0.950,83R$ 0,83NATUQ110W2
NATUE115W2R$ 0,09R$ 0,090.16
000011,550000
-11,320NATUQ115W2
NATUE120W2R$ 0,04R$ 0,040.08
000012,050000
-11,8190NATUQ120W2
NATUE125W2000
000012,550000
-0.533,832R$ 2,30NATUQ125W2
NATUE130W2R$ 0,02R$ 0,020.04
000013,050000
-12,8160NATUQ130W2
NATUE135W2000
000013,550000
-13,3150NATUQ135W2
NATUE140W2000
000014,050000
-13,8140NATUQ140W2
NATUE145W2000
000014,550000
-14,3130NATUQ145W2
NATUE150W2000
000015,050000
-14,8110NATUQ150W2
NATUE155W2000
000015,550000
-15,310NATUQ155W2
NATUE160W2000
000016,050000
-15,8090NATUQ160W2