NATU3 NATURA ON
- R$ 8,18
-0,12
-1,446%- R$ 8,30
Máxima
- R$ 8,13
Mínima
- 2.931.700,00
Volume
- 06/08/26, 17:57:11
Último Negócio
- R$ 8,24
Abertura
- R$ 24,08
Volume Financeiro
- R$ 8,30
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 47,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 40,82%
EWMA (1a)
- 1,15
Beta (ß)
Destaques
Séries
- 07/08/2026 - 1 dias14/08/2026 - 6 dias21/08/2026 - 11 dias28/08/2026 - 16 dias04/09/2026 - 21 dias11/09/2026 - 25 dias18/09/2026 - 30 dias16/10/2026 - 49 dias19/11/2026 - 72 dias18/12/2026 - 93 dias15/01/2027 - 109 dias19/02/2027 - 134 dias19/03/2027 - 154 dias16/04/2027 - 173 dias21/05/2027 - 197 dias18/06/2027 - 216 dias16/07/2027 - 236 dias20/08/2027 - 261 dias17/09/2027 - 280 dias15/10/2027 - 299 dias17/12/2027 - 342 dias20/04/2028 - 428 dias16/06/2028 - 466 dias18/08/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATUI530W1 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU530W1 | ||
| NATUI550W1 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU550W1 | ||
| NATUI570W1 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU570W1 | ||
| NATUI590W1 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU590W1 | ||
| NATUI610W1 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU610W1 | ||
| NATUI630W1 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU630W1 | ||
| NATUI650W1 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU650W1 | ||
| NATUI670W1 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU670W1 | ||
| NATUI690W1 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU690W1 | ||
| NATUI710W1 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU710W1 | ||
| NATUI730W1 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU730W1 | ||
| NATUI750W1 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU750W1 | ||
| NATUI770W1 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU770W1 | ||
| NATUI790W1 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU790W1 | ||
| NATUI800W1 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU800W1 | ||
| NATUI810W1 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU810W1 | ||
| NATUI820W1 | 0 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUU820W1 | ||
| NATUI830W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 0,031 | 0 | NATUU830W1 | ||
| NATUI840W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 0,13 | 0 | NATUU840W1 | ||
| NATUI850W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 0,228 | 0 | NATUU850W1 | ||
| NATUI860W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 0,327 | 0 | NATUU860W1 | ||
| NATUI870W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 0,426 | 0 | NATUU870W1 | ||
| NATUI880W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 0,525 | 0 | NATUU880W1 | ||
| NATUI890W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 0,624 | 0 | NATUU890W1 | ||
| NATUI900W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 0,723 | 0 | NATUU900W1 | ||
| NATUI910W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 0,822 | 0 | NATUU910W1 | ||
| NATUI930W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 1,02 | 0 | NATUU930W1 | ||
| NATUI950W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 1,218 | 0 | NATUU950W1 | ||
| NATUI970W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 1,416 | 0 | NATUU970W1 | ||
| NATUI990W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 1,613 | 0 | NATUU990W1 | ||
| NATUI102W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -0.83 | 2,10 | R$ 2,10 | NATUU102W1 | ||
| NATUI107W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 2,454 | 0 | NATUU107W1 | ||
| NATUI112W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 2,949 | 0 | NATUU112W1 | ||
| NATUI117W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -1 | 3,443 | 0 | NATUU117W1 | ||
| NATUI122W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 3,938 | 0 | NATUU122W1 | ||
| NATUI127W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -1 | 4,433 | 0 | NATUU127W1 | ||
| NATUI132W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 4,927 | 0 | NATUU132W1 | ||
| NATUI137W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -1 | 5,422 | 0 | NATUU137W1 | ||
| NATUI142W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -1 | 5,917 | 0 | NATUU142W1 | ||
| NATUI147W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | -1 | 6,411 | 0 | NATUU147W1 |