CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NATUF720W1 | 0 | R$ 3,07 | 1 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR720W1 |
| NATUF740W1 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR740W1 |
| NATUF760W1 | 0 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR760W1 |
| NATUF780W1 | 0 | R$ 2,48 | 1 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR780W1 |
| NATUF800W1 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR800W1 |
| NATUF820W1 | 0 | R$ 2,09 | 1 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR820W1 |
| NATUF840W1 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR840W1 |
| NATUF860W1 | 0 | R$ 1,69 | 1 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR860W1 |
| NATUF880W1 | 0 | R$ 1,49 | 1 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR880W1 |
| NATUF900W1 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR900W1 |
| NATUF920W1 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR920W1 |
| NATUF940W1 | 0 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR940W1 |
| NATUF960W1 | 0 | R$ 0,70 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR960W1 |
| NATUF980W1 | 0 | R$ 0,51 | 1 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR980W1 |
| NATUF100W1 | 0 | R$ 0,31 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUR100W1 |
| NATUF105W1 | R$ 0,45 | R$ 0,45 | 0.47 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 0,186 | 0 | NATUR105W1 |
| NATUF110W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 0,68 | 0 | NATUR110W1 |
| NATUF115W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 1,174 | 0 | NATUR115W1 |
| NATUF120W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 1,669 | 0 | NATUR120W1 |
| NATUF125W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 2,163 | 0 | NATUR125W1 |
| NATUF130W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 2,657 | 0 | NATUR130W1 |
| NATUF135W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 3,151 | 0 | NATUR135W1 |
| NATUF140W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 3,645 | 0 | NATUR140W1 |
| NATUF145W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 4,139 | 0 | NATUR145W1 |
| NATUF150W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 4,633 | 0 | NATUR150W1 |
| NATUF155W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 5,127 | 0 | NATUR155W1 |
| NATUF160W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 5,621 | 0 | NATUR160W1 |
| NATUF165W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 6,115 | 0 | NATUR165W1 |
| NATUF170W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 6,61 | 0 | NATUR170W1 |
| NATUF175W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -1 | 7,104 | 0 | NATUR175W1 |
+0,891%