Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 7,52

    0,09 arrow +1,211%

    • R$ 7,62

      Máxima

    • R$ 7,36

      Mínima

    • 8.860.900,00

      Volume

    • 19/06/26, 18:38:33

      Último Negócio

    • R$ 7,42

      Abertura

    • R$ 66,39

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 169,00%

      Desvio Padrão (1a)

    • 49,73%

      IV (1a)

    • 44,63%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NATUF740W4R$ 0,22R$ 0,220.66
00007,40000-35,00
-0.370,13R$ 0,13NATUR740W4
NATUF760W4R$ 0,16R$ 0,160.46
-15,7890007,600000
-0.530,24R$ 0,24NATUR760W4
NATUF780W4R$ 0,12R$ 0,120.34
00007,800000
-0.670,37R$ 0,37NATUR780W4
NATUF800W4R$ 0,08R$ 0,080.24
00,1000,208,000000
-10,459R$ 0,12NATUR800W4
NATUF820W4000
00,3300,658,20000-15,789
-0.910,679R$ 0,64NATUR820W4
NATUF840W4R$ 0,02R$ 0,020.08
00,5001,008,400000
-0.840,917R$ 0,78NATUR840W4
NATUF860W4R$ 0,02R$ 0,020.07
00008,600001.328,57
-11,058R$ 1,00NATUR860W4
NATUF880W4R$ 0,02R$ 0,020.06
00008,800000
-0.811,38R$ 1,38NATUR880W4
NATUF900W4R$ 0,03R$ 0,030.08
00,1300,259,000000
-0.821,58R$ 1,58NATUR900W4
NATUF920W4R$ 0,09R$ 0,090.14
00009,200000
-0.851,75R$ 1,75NATUR920W4
NATUF940W4000
00009,400000
-11,856R$ 0,15NATUR940W4
NATUF960W4000
00,0500,109,600000
-0.842,177R$ 1,10NATUR960W4
NATUF980W4000
00009,800000
-12,255R$ 0,31NATUR980W4
NATUF100W4R$ 0,02R$ 0,020.04
000010,00000525,00
-0.922,50R$ 2,50NATUR100W4
NATUF105W4R$ 0,10R$ 0,100.12
00,0100,0110,500000
-12,9530NATUR105W4
NATUF110W4000
000011,000000
-13,4520NATUR110W4
NATUF115W4000
000011,500000
-13,950NATUR115W4
NATUF120W4R$ 0,05R$ 0,050.06
000012,000000
-14,4490NATUR120W4
NATUF125W4000
000012,500000
-14,9480NATUR125W4
NATUF130W4000
000013,000000
-15,4470NATUR130W4
NATUF135W4000
000013,500000
-15,9450NATUR135W4
NATUF140W4000
000014,000000
-16,4440NATUR140W4
NATUF145W4000
000014,500000
-16,9430NATUR145W4
NATUF150W4000
000015,000000
-17,4410NATUR150W4
NATUF155W4000
000015,500000
-17,940NATUR155W4
NATUF160W4000
000016,000000
-18,4390NATUR160W4
NATUF165W4000
000016,500000
-18,9380NATUR165W4
NATUF170W4000
000017,000000
-19,4360NATUR170W4
NATUF175W4000
000017,500000
-19,9350NATUR175W4
NATUF180W4000
000018,000000
-110,4340NATUR180W4