CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NATUG720W1 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -0.15 | 0,03 | R$ 0,03 | NATUS720W1 |
| NATUG740W1 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUS740W1 |
| NATUG760W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | -0.63 | 0,07 | R$ 0,07 | NATUS760W1 |
| NATUG780W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | -1 | 0,24 | 0 | NATUS780W1 |
| NATUG800W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 0,439 | 0 | NATUS800W1 |
| NATUG820W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -0.7 | 0,82 | R$ 0,82 | NATUS820W1 |
| NATUG840W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | -1 | 0,837 | R$ 0,26 | NATUS840W1 |
| NATUG860W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -1 | 1,036 | 0 | NATUS860W1 |
| NATUG880W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | -1 | 1,235 | 0 | NATUS880W1 |
| NATUG900W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 1,434 | 0 | NATUS900W1 |
| NATUG920W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | -1 | 1,633 | 0 | NATUS920W1 |
| NATUG940W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 1,832 | 0 | NATUS940W1 |
| NATUG960W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -1 | 2,031 | 0 | NATUS960W1 |
| NATUG980W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 2,23 | R$ 1,20 | NATUS980W1 |
| NATUG100W1 | R$ 0,05 | R$ 0,05 | 0.08 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,429 | 0 | NATUS100W1 |
| NATUG105W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 2,926 | 0 | NATUS105W1 |
| NATUG110W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 3,423 | 0 | NATUS110W1 |
| NATUG115W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 3,921 | 0 | NATUS115W1 |
| NATUG120W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 4,418 | 0 | NATUS120W1 |
| NATUG125W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 4,916 | 0 | NATUS125W1 |
| NATUG130W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 5,413 | 0 | NATUS130W1 |
| NATUG135W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 5,911 | 0 | NATUS135W1 |
| NATUG140W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 6,408 | 0 | NATUS140W1 |
| NATUG145W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 6,905 | 0 | NATUS145W1 |
| NATUG150W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 7,403 | 0 | NATUS150W1 |
| NATUG155W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 7,90 | 0 | NATUS155W1 |
| NATUG160W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 8,398 | 0 | NATUS160W1 |
| NATUG165W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 8,895 | 0 | NATUS165W1 |
| NATUG170W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 9,393 | 0 | NATUS170W1 |
| NATUG175W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -1 | 9,89 | 0 | NATUS175W1 |
+1,211%