CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NATUC620W1 | 0 | R$ 2,56 | 1 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO620W1 |
| NATUC640W1 | 0 | R$ 2,37 | 1 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO640W1 |
| NATUC660W1 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO660W1 |
| NATUC680W1 | 0 | R$ 1,97 | 1 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO680W1 |
| NATUC700W1 | 0 | R$ 1,77 | 1 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO700W1 |
| NATUC720W1 | 0 | R$ 1,58 | 1 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO720W1 |
| NATUC740W1 | 0 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO740W1 |
| NATUC760W1 | 0 | R$ 1,18 | 1 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO760W1 |
| NATUC780W1 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO780W1 |
| NATUC800W1 | 0 | R$ 0,79 | 1 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 33,333 | | -0.24 | 0,20 | R$ 0,20 | NATUO800W1 |
| NATUC820W1 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO820W1 |
| NATUC840W1 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO840W1 |
| NATUC860W1 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO860W1 |
| NATUC880W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | -1 | 0,003 | 0 | NATUO880W1 |
| NATUC900W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 0,20 | 0 | NATUO900W1 |
| NATUC920W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | -1 | 0,397 | 0 | NATUO920W1 |
| NATUC940W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | -1 | 0,595 | 0 | NATUO940W1 |
| NATUC960W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -1 | 0,792 | 0 | NATUO960W1 |
| NATUC980W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -1 | 0,989 | 0 | NATUO980W1 |
| NATUC100W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 1,187 | 0 | NATUO100W1 |
-2,032%