Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 8,90

    0,64 arrow +7,748%

    • R$ 8,94

      Máxima

    • R$ 8,66

      Mínima

    • 32.405.700,00

      Volume

    • 01/08/25, 18:39:01

      Último Negócio

    • R$ 8,70

      Abertura

    • R$ 285,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 36,11%

      IV (1a)

    • 33,91%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
POMOH4250R$ 4,671
00004,250000
000POMOT425
POMOH4350R$ 4,571
00004,350000
000POMOT435
POMOH4450R$ 4,471
00004,450000
000POMOT445
POMOH4550R$ 4,371
00004,550000
000POMOT455
POMOH4650R$ 4,271
00004,650000
000POMOT465
POMOH4750R$ 4,171
00004,750000
000POMOT475
POMOH4850R$ 4,071
00004,850000
000POMOT485
POMOH4950R$ 3,971
00004,950000
000POMOT495
POMOH5100R$ 3,821
00005,100000
000POMOT510
POMOH5300R$ 3,621
00005,300000
000POMOT530
POMOH5500R$ 3,431
00005,500000
000POMOT550
POMOH5700R$ 3,231
00005,700000
000POMOT570
POMOH5900R$ 3,031
00005,900000
000POMOT590
POMOH6100R$ 2,831
00006,100,0200,010
000POMOT610
POMOH630R$ 1,37R$ 4,100.8
00006,300,0400,020
-0.020,01R$ 0,01POMOT630
POMOH6500R$ 2,431
00006,500000
-0.030,02R$ 0,02POMOT650
POMOH6700R$ 2,231
00006,700000
-0.040,03R$ 0,03POMOT670
POMOH690R$ 1,00R$ 2,230.86
00006,900,0600,030
-0.070,05R$ 0,05POMOT690
POMOH7100R$ 1,831
00007,1000,010,01-50,00
-0.020,01R$ 0,01POMOT710
POMOH720R$ 1,17R$ 1,731
00007,200,2000,100
-0.050,03R$ 0,03POMOT720
POMOH730R$ 1,10R$ 1,631
00007,300000
-0.070,04R$ 0,04POMOT730
POMOH750R$ 0,96R$ 1,431
00,100,1907,500,2700,140
-0.120,09R$ 0,09POMOT750
POMOH800R$ 1,17R$ 1,241
108,9292,5005,007,700,220,010,12-50,00
-0.110,06R$ 0,06POMOT800
POMOH780R$ 1,03R$ 1,141
43,0560007,800,1500,08-69,231
-0.090,04R$ 0,04POMOT780
POMOH790R$ 1,00R$ 1,041
150,000007,9000,020,010
-0.180,14R$ 0,14POMOT790
POMOH810R$ 0,84R$ 0,840.98
140,000,500,090,908,100,990,020,51-87,50
-0.090,03R$ 0,03POMOT810
POMOH830R$ 0,60R$ 0,641
106,8970008,300,1500,08-54,167
-0.210,11R$ 0,11POMOT830
POMOH850R$ 0,50R$ 0,500.8
127,2730,540,180,908,5000,010,01-65,909
-0.280,15R$ 0,15POMOT850
POMOH870R$ 0,37R$ 0,370.67
146,6670,220,010,438,700,3000,15-59,322
-0.370,24R$ 0,24POMOT870
POMOH890R$ 0,25R$ 0,250.54
127,2730,030,0508,900000
-0.460,29R$ 0,29POMOT890
POMOH930R$ 0,21R$ 0,210.47
200,000,170,040,309,000000
-0.480,70R$ 0,70POMOT930
POMOH910R$ 0,18R$ 0,180.41
200,000,1300,259,100000
-0.490,87R$ 0,87POMOT910
POMOH93R$ 0,05R$ 0,050.21
00,090,020,169,300000
-10,3570POMOT93
POMOH950R$ 0,03R$ 0,030.13
00,1000,209,500000
-10,5560POMOT950
POMOH970000
00009,700000
-10,7550POMOT970
POMOH990R$ 0,10R$ 0,100.19
00,2500,509,900000
-10,9540POMOT990
POMOH102000
000010,250000
-11,3030POMOT102
POMOH107000
00,4300,8510,750000
-11,800POMOT107
POMOH112000
000011,250000
-12,2980POMOT112
POMOH117000
000011,750000
-12,7960POMOT117
POMOH122000
000012,250000
-13,2930POMOT122
POMOH127000
000012,750000
-13,7910POMOT127