Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 6,26

    -0,35 arrow -5,295%

    • R$ 6,64

      Máxima

    • R$ 6,22

      Mínima

    • 20.955.200,00

      Volume

    • 05/12/25, 19:25:24

      Último Negócio

    • R$ 6,60

      Abertura

    • R$ 133,06

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 32,26%

      IV (1a)

    • 34,36%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
POMOA4950R$ 2,141
00004,180000
000POMOM495
POMOA5150R$ 1,941
00004,380000
000POMOM515
POMOA5350R$ 1,741
00004,580000
000POMOM535
POMOA555R$ 2,00R$ 2,000.79
00004,780000
000POMOM555
POMOA5750R$ 1,351
00004,980,1000,050
-0.050,02R$ 0,02POMOM575
POMOA595R$ 1,62R$ 1,620.76
00005,180000
-0.070,03R$ 0,03POMOM595
POMOA6150R$ 0,951
00005,380000
-0.080,03R$ 0,03POMOM615
POMOA635R$ 0,85R$ 0,850.82
00005,580,0500,030
-0.10,03R$ 0,03POMOM635
POMOA655R$ 0,90R$ 0,900.69
18,4210005,780,3500,180
-0.150,05R$ 0,05POMOM655
POMOA675R$ 0,54R$ 0,540.69
00005,980,250,040,14100,00
-0.270,12R$ 0,12POMOM675
POMOA695R$ 0,35R$ 0,350.62
-36,3640,6501,306,180,220,020,1290,00
-0.380,19R$ 0,19POMOM695
POMOA730R$ 0,28R$ 0,280.5
-40,4260,2700,536,380,700,120,41106,667
-0.50,31R$ 0,31POMOM730
POMOA740R$ 0,30R$ 0,300.47
-26,8290006,4800,030,0273,684
-0.560,33R$ 0,33POMOM740
POMOA750R$ 0,23R$ 0,230.42
-36,1110006,5800,210,1134,783
-0.70,31R$ 0,31POMOM750
POMOA760R$ 0,15R$ 0,150.34
-53,1250,030,0506,680000
-0.980,332R$ 0,29POMOM760
POMOA800R$ 0,14R$ 0,140.31
-50,000006,7800057,143
-0.710,55R$ 0,55POMOM800
POMOA780R$ 0,16R$ 0,160.31
-23,810,040,0806,880006,383
-10,528R$ 0,50POMOM780
POMOA790R$ 0,14R$ 0,140.27
-30,000,1500,306,9800,060,030
-10,627R$ 0,45POMOM790
POMOA799R$ 0,10R$ 0,100.22
-37,500,170,040,307,0800012,069
-0.531,463R$ 0,65POMOM799
POMOA810R$ 0,10R$ 0,100.21
00,010,0207,180000
-10,824R$ 0,72POMOM810
POMOA805R$ 0,07R$ 0,070.17
-41,6670007,2800,150,0814,925
-0.930,941R$ 0,77POMOM805
POMOA815R$ 0,10R$ 0,100.19
00007,380000
-0.931,04R$ 0,77POMOM815
POMOA825R$ 0,06R$ 0,060.14
-33,3330,1300,267,4800,220,110
-0.442,567R$ 0,97POMOM825
POMOA835R$ 0,09R$ 0,090.17
00007,580000
-0.841,30R$ 1,30POMOM835
POMOA855R$ 0,05R$ 0,050.11
-16,6670,030,010,057,780000
-0.981,421R$ 1,20POMOM855
POMOA875R$ 0,04R$ 0,040.09
00007,980000
-11,614R$ 1,41POMOM875
POMOA895R$ 0,03R$ 0,030.07
00,0500,108,180005,422
-11,811R$ 1,75POMOM895
POMOA915R$ 0,04R$ 0,040.08
00008,380000
-12,008R$ 1,67POMOM915
POMOA935R$ 0,08R$ 0,080.12
00,0500,108,580000
-12,2060POMOM935
POMOA955R$ 0,34R$ 0,340.27
00008,780000
-12,4030POMOM955
POMOA975000
00008,980000
-12,600POMOM975
POMOA995R$ 0,05R$ 0,050.08
00,0500,109,180000
-12,7980POMOM995
POMOA103000
00009,530000
-13,1430POMOM103
POMOA108R$ 0,02R$ 0,020.04
000010,030000
-13,6360POMOM108
POMOA113000
000010,530000
-14,130POMOM113
POMOA118000
000011,030000
-14,6230POMOM118
POMOA123000
000011,530000
-15,116R$ 4,90POMOM123