Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:31:02

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 6,46

    0,06 arrow +0,937%

    • R$ 6,51

      Máxima

    • R$ 6,41

      Mínima

    • 8.266.800,00

      Volume

    • 30/04/26, 15:31:00

      Último Negócio

    • R$ 6,45

      Abertura

    • R$ 53,43

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 31,81%

      IV (1a)

    • 31,28%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
POMOE3010R$ 3,541
00002,940000
000POMOQ301
POMOE3110R$ 3,441
00003,040000
000POMOQ311
POMOE3210R$ 3,341
00003,140000
000POMOQ321
POMOE3310R$ 3,241
00003,240000
000POMOQ331
POMOE3410R$ 3,141
00003,340000
000POMOQ341
POMOE3510R$ 3,041
00003,440000
000POMOQ351
POMOE3610R$ 2,941
00003,540000
000POMOQ361
POMOE3710R$ 2,841
00003,640000
000POMOQ371
POMOE3810R$ 2,741
00003,740000
000POMOQ381
POMOE3910R$ 2,641
00003,840000
000POMOQ391
POMOE4010R$ 2,541
00003,940000
000POMOQ401
POMOE4110R$ 2,441
00004,040000
000POMOQ411
POMOE4210R$ 2,341
00004,140000
000POMOQ421
POMOE4310R$ 2,241
00004,240000
000POMOQ431
POMOE4410R$ 2,141
00004,340000
000POMOQ441
POMOE4510R$ 2,041
00004,440000
000POMOQ451
POMOE4610R$ 1,941
00004,540000
000POMOQ461
POMOE4710R$ 1,841
00004,640,0300,020
-0.050,03R$ 0,03POMOQ471
POMOE481R$ 1,47R$ 1,741
00004,740000
000POMOQ481
POMOE4910R$ 1,641
00004,840,0100,010
-0.050,03R$ 0,03POMOQ491
POMOE4960R$ 1,601
00004,890,0100,010
-0.040,02R$ 0,02POMOQ496
POMOE516R$ 1,14R$ 1,401
00005,090,0100,010
-0.050,02R$ 0,02POMOQ516
POMOE536R$ 0,97R$ 1,201
00005,290,0200,010
-0.050,02R$ 0,02POMOQ536
POMOE600R$ 1,14R$ 1,140.82
00005,490,0100,010
-0.040,01R$ 0,01POMOQ600
POMOE580R$ 0,67R$ 0,801
00,820,770,875,690,030,010,020
-0.070,02R$ 0,02POMOQ580
POMOE596R$ 0,98R$ 0,980.69
00,650,600,695,890,040,020,030
-0.130,04R$ 0,04POMOQ596
POMOE800R$ 0,49R$ 0,490.76
4,2550,470,420,516,090,080,040,06-25,00
-0.20,06R$ 0,06POMOQ800
POMOE640R$ 0,33R$ 0,330.66
17,8570,310,290,336,290,130,110,12-26,667
-0.330,11R$ 0,11POMOQ640
POMOE656R$ 0,23R$ 0,230.52
27,7780,210,190,226,490,220,190,21-9,524
-0.480,19R$ 0,19POMOQ656
POMOE676R$ 0,10R$ 0,100.35
-9,0910,130,120,146,690,340,290,32-14,286
-0.650,30R$ 0,30POMOQ676
POMOE696R$ 0,07R$ 0,070.24
00,080,070,096,890,500,430,479,302
-0.750,47R$ 0,47POMOQ696
POMOE716R$ 0,06R$ 0,060.19
20,000,060,050,067,090,690,610,65-2,985
-0.820,65R$ 0,65POMOQ716
POMOE736R$ 0,04R$ 0,040.13
33,3330,040,030,057,290,870,790,830
-10,793R$ 0,41POMOQ736
POMOE746R$ 0,03R$ 0,030.1
00,030,020,047,390,940,860,90-6,316
-0.970,898R$ 0,89POMOQ746
POMOE756R$ 0,03R$ 0,030.1
50,000,030,010,047,491,060,981,020
-10,992R$ 0,56POMOQ756
POMOE766R$ 0,02R$ 0,020.07
00,020,010,037,592,3301,170
-11,091R$ 0,69POMOQ766
POMOE776R$ 0,03R$ 0,030.09
00,020,010,037,690000
-11,19R$ 0,75POMOQ776
POMOE796R$ 0,01R$ 0,010.04
00,0200,037,890000
-11,3890POMOQ796
POMOE816R$ 0,01R$ 0,010.03
00,0100,028,090000
-0.691,95R$ 1,36POMOQ816
POMOE836000
00,0100,028,290000
-11,787R$ 1,30POMOQ836
POMOE856000
00,0100,018,490000
-0.762,24R$ 2,24POMOQ856
POMOE876R$ 0,01R$ 0,010.03
00,0100,018,690000
-12,185R$ 1,83POMOQ876
POMOE896000
00008,890000
-12,3840POMOQ896
POMOE926R$ 0,02R$ 0,020.04
00009,190000
-0.513,977R$ 2,55POMOQ926
POMOE105R$ 0,01R$ 0,010.02
000010,490000
-13,976R$ 3,71POMOQ105