Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 5,90

    -0,17 arrow -2,801%

    • R$ 6,17

      Máxima

    • R$ 5,81

      Mínima

    • 12.837.100,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 6,12

      Abertura

    • R$ 76,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 36,72%

      IV (1a)

    • 31,18%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
POMOC3900R$ 2,011
00003,900000
000POMOO390
POMOC4000R$ 1,911
00004,000000
000POMOO400
POMOC4100R$ 1,811
00004,100000
000POMOO410
POMOC4200R$ 1,711
00004,200000
000POMOO420
POMOC4300R$ 1,611
00004,300000
000POMOO430
POMOC4400R$ 1,511
00004,400000
000POMOO440
POMOC4500R$ 1,411
00004,500000
000POMOO450
POMOC4600R$ 1,311
00004,600000
000POMOO460
POMOC4700R$ 1,211
00004,700000
000POMOO470
POMOC4800R$ 1,111
00004,800,0100,010
-0.030,01R$ 0,01POMOO480
POMOC4900R$ 1,011
00004,900000
000POMOO490
POMOC500R$ 1,63R$ 1,630.72
00005,000000
000POMOO500
POMOC520R$ 1,62R$ 1,620.69
00005,200,0600,030
-0.050,01R$ 0,01POMOO520
POMOC540R$ 1,19R$ 1,190.66
00005,400,0900,050
-0.10,02R$ 0,02POMOO540
POMOC5500R$ 0,411
00005,500,0500,030
-0.070,01R$ 0,01POMOO550
POMOC560R$ 0,49R$ 0,490.68
00005,600,0500,030
-0.130,02R$ 0,02POMOO560
POMOC715R$ 0,15R$ 0,150.71
-71,6981,2502,505,800,3000,15200,00
-0.360,09R$ 0,09POMOO715
POMOC725R$ 0,25R$ 0,250.53
00005,89000133,333
-0.460,14R$ 0,14POMOO725
POMOC735R$ 0,15R$ 0,150.46
-21,0530005,9800,150,0850,00
-0.620,12R$ 0,12POMOO735
POMOC600R$ 0,06R$ 0,060.37
-85,000,8001,606,0000,050,0383,333
-0.570,22R$ 0,22POMOO600
POMOC745R$ 0,28R$ 0,280.46
00,5501,106,070000
-0.940,16R$ 0,16POMOO745
POMOC80R$ 0,04R$ 0,040.23
-60,000006,160,8600,43118,75
-0.670,35R$ 0,35POMOO80
POMOC620R$ 0,04R$ 0,040.21
-33,3330006,2000068,182
-0.710,37R$ 0,37POMOO620
POMOC765R$ 0,02R$ 0,020.14
-60,000,7001,406,25000-4,348
-10,337R$ 0,22POMOO765
POMOC775R$ 0,04R$ 0,040.18
-20,000,4500,906,3500,050,0312,121
-0.90,451R$ 0,37POMOO775
POMOC640R$ 0,02R$ 0,020.11
-50,000006,4000032,50
-0.830,53R$ 0,53POMOO640
POMOC785R$ 0,02R$ 0,020.11
00006,4400,050,030
-10,527R$ 0,20POMOO785
POMOC795R$ 0,02R$ 0,020.1
00,1200,236,5300,080,0412,245
-10,617R$ 0,55POMOO795
POMOC660R$ 0,02R$ 0,020.09
00,0700,136,6000,180,090
-10,687R$ 0,57POMOO660
POMOC663R$ 0,01R$ 0,010.06
-50,000,0600,126,6300,010,0133,929
-0.870,75R$ 0,75POMOO663
POMOC825R$ 0,01R$ 0,010.05
-50,000,0900,186,800000
-0.790,989R$ 0,53POMOO825
POMOC835R$ 0,01R$ 0,010.05
00,1500,306,8900,260,130
-10,976R$ 0,61POMOO835
POMOC845R$ 0,01R$ 0,010.04
00,0600,126,9800,090,0548,649
-0.91,10R$ 1,10POMOO845
POMOC700R$ 0,01R$ 0,010.04
00,1500,307,0000,490,250
-0.541,85R$ 0,79POMOO700
POMOC855R$ 0,01R$ 0,010.04
00,1500,307,070000
-11,155R$ 0,72POMOO855
POMOC865R$ 0,01R$ 0,010.04
00,0500,107,160000
-0.681,572R$ 0,72POMOO865
POMOC720R$ 0,01R$ 0,010.04
00,0400,077,200000
-0.791,418R$ 0,44POMOO720
POMOC875R$ 0,01R$ 0,010.04
00,2500,507,250000
-11,3350POMOO875
POMOC885R$ 0,01R$ 0,010.04
00,1500,307,350000
-11,435R$ 1,29POMOO885
POMOC740R$ 0,01R$ 0,010.04
00,0600,117,400000
-11,485R$ 0,60POMOO740
POMOC895R$ 0,01R$ 0,010.04
00007,440000
-11,525R$ 0,75POMOO895
POMOC905R$ 0,02R$ 0,020.06
00007,530000
-11,615R$ 0,74POMOO905
POMOC760R$ 0,01R$ 0,010.03
00,1500,307,6000057,143
-0.871,752R$ 1,65POMOO760
POMOC915R$ 0,05R$ 0,050.1
00,0200,047,620000
-0.951,72R$ 0,90POMOO915
POMOC925R$ 0,03R$ 0,030.07
00007,710000
-0.582,558R$ 0,96POMOO925
POMOC935R$ 0,03R$ 0,030.07
00007,800000
-11,884R$ 1,22POMOO935
POMOC945R$ 0,03R$ 0,030.07
00007,890000
-11,974R$ 0,85POMOO945
POMOC955R$ 0,02R$ 0,020.05
00,0200,047,980000
-12,064R$ 1,40POMOO955
POMOC800000
00008,000000
-12,084R$ 0,93POMOO800
POMOC965R$ 0,04R$ 0,040.08
00008,070000
-12,153R$ 1,00POMOO965
POMOC975R$ 0,01R$ 0,010.03
00,0200,038,160000
-12,243R$ 1,75POMOO975
POMOC820000
00008,200000
-12,2830POMOO820
POMOC840000
00,0500,108,400000
-12,4830POMOO840
POMOC860R$ 0,02R$ 0,020.04
00008,600000
-12,6820POMOO860
POMOC880000
00008,800000
-12,8820POMOO880
POMOC102R$ 0,01R$ 0,010.02
000010,250000
-14,3290POMOO102
POMOC105R$ 0,02R$ 0,020.03
000010,500000
-14,5780POMOO105