Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 6,50

    -0,10 arrow -1,515%

    • R$ 6,67

      Máxima

    • R$ 6,36

      Mínima

    • 8.523.700,00

      Volume

    • 29/01/26, 18:07:55

      Último Negócio

    • R$ 6,66

      Abertura

    • R$ 55,33

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 32,12%

      IV (1a)

    • 32,01%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
POMOC4000R$ 2,571
00004,000000
000POMOO400
POMOC4100R$ 2,481
00004,100000
000POMOO410
POMOC4200R$ 2,381
00004,200000
000POMOO420
POMOC4300R$ 2,281
00004,300000
000POMOO430
POMOC4400R$ 2,181
00004,400000
000POMOO440
POMOC4500R$ 2,081
00004,500000
000POMOO450
POMOC4600R$ 1,981
00004,600000
000POMOO460
POMOC4700R$ 1,891
00004,700000
000POMOO470
POMOC4800R$ 1,791
00004,800000
000POMOO480
POMOC4900R$ 1,691
00004,900,0400,020
000POMOO490
POMOC500R$ 1,13R$ 1,591
00005,000,0500,030
000POMOO500
POMOC5200R$ 1,401
00005,200,0600,030
-0.060,03R$ 0,03POMOO520
POMOC5400R$ 1,201
00005,400,090,020,060
-0.070,03R$ 0,03POMOO540
POMOC560R$ 0,99R$ 1,001
00005,600,050,020,040
-0.090,04R$ 0,04POMOO560
POMOC715R$ 1,08R$ 1,080.75
00,900,301,505,800,220,030,130
-0.140,06R$ 0,06POMOO715
POMOC725R$ 0,61R$ 0,721
00005,8900,050,0328,571
-0.180,09R$ 0,09POMOO725
POMOC735R$ 0,55R$ 0,631
00,130,2505,980,2500,130
-0.20,10R$ 0,10POMOO735
POMOC600R$ 0,80R$ 0,800.74
00,8001,606,000,150,050,1033,333
-0.220,12R$ 0,12POMOO600
POMOC745R$ 0,51R$ 0,541
00,080,1506,070,2000,1055,556
-0.240,14R$ 0,14POMOO745
POMOC80R$ 0,54R$ 0,540.78
-20,5881,270,052,506,160,350,030,1916,667
-0.260,14R$ 0,14POMOO80
POMOC620R$ 0,55R$ 0,550.73
19,5650006,2000,020,010
-0.270,14R$ 0,14POMOO620
POMOC765R$ 0,58R$ 0,580.68
00006,250000
-0.290,14R$ 0,14POMOO765
POMOC775R$ 0,45R$ 0,450.66
-25,000,7401,486,350,3500,1842,857
-0.340,20R$ 0,20POMOO775
POMOC640R$ 0,46R$ 0,460.63
-14,8150,640,300,986,40000-4,545
-0.370,21R$ 0,21POMOO640
POMOC785R$ 0,38R$ 0,380.62
-25,490,3300,666,440,6100,310
-0.380,19R$ 0,19POMOO785
POMOC795R$ 0,43R$ 0,430.57
00006,530000
-0.430,23R$ 0,23POMOO795
POMOC660R$ 0,41R$ 0,410.54
00006,600000
-0.470,27R$ 0,27POMOO660
POMOC663R$ 0,32R$ 0,320.52
-17,9490006,6300023,077
-0.480,32R$ 0,32POMOO663
POMOC825R$ 0,29R$ 0,290.45
-3,3330,030,0506,80000-5,556
-0.60,34R$ 0,34POMOO825
POMOC835R$ 0,18R$ 0,180.38
-21,7390,090,1806,890000
-10,2630POMOO835
POMOC845R$ 0,18R$ 0,180.36
-30,7690006,980004,651
-0.710,45R$ 0,45POMOO845
POMOC700R$ 0,17R$ 0,170.34
-29,1670,3000,607,00000-10,00
-0.740,45R$ 0,45POMOO700
POMOC855R$ 0,13R$ 0,130.3
00007,070000
-10,440POMOO855
POMOC865R$ 0,15R$ 0,150.3
-16,6670007,160000
-0.670,72R$ 0,72POMOO865
POMOC720R$ 0,15R$ 0,150.29
00,1300,257,200000
-0.531,23R$ 1,23POMOO720
POMOC875R$ 0,12R$ 0,120.26
00,050,1007,250000
-10,6170POMOO875
POMOC885R$ 0,14R$ 0,140.26
16,6670,030,0507,350000
-0.51,60R$ 1,60POMOO885
POMOC740R$ 0,08R$ 0,080.19
-46,6670,1000,207,400000
-10,7640POMOO740
POMOC895R$ 0,09R$ 0,090.2
-30,7690007,440000
-0.770,92R$ 0,92POMOO895
POMOC905R$ 0,08R$ 0,080.18
-38,4620007,530000
-0.761,03R$ 1,03POMOO905
POMOC760R$ 0,09R$ 0,090.19
00007,600000
-10,96R$ 0,85POMOO760
POMOC915000
00007,620000
-10,980POMOO915
POMOC925R$ 0,09R$ 0,090.18
00,020,0407,710000
-0.581,67R$ 1,67POMOO925
POMOC935R$ 0,08R$ 0,080.16
00,020,0307,800000
-11,1570POMOO935
POMOC945R$ 0,05R$ 0,050.12
00,2800,557,890000
-11,2450POMOO945
POMOC955R$ 0,04R$ 0,040.1
00007,980000
-11,3330POMOO955
POMOC800000
00008,000000
-11,3530POMOO800
POMOC965000
00008,070000
-11,4220POMOO965
POMOC975000
00008,160000
-11,510POMOO975
POMOC820000
00008,200000
-11,5490POMOO820
POMOC840000
00,1300,258,400000
-11,7450POMOO840
POMOC860000
00008,600000
-11,9420POMOO860
POMOC880000
00008,800000
-12,1380POMOO880
POMOC105000
000010,500000
-13,8070POMOO105