Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 6,50

    -0,10 arrow -1,515%

    • R$ 6,67

      Máxima

    • R$ 6,36

      Mínima

    • 8.523.700,00

      Volume

    • 29/01/26, 18:07:55

      Último Negócio

    • R$ 6,66

      Abertura

    • R$ 55,33

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 32,12%

      IV (1a)

    • 32,01%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
POMOB4150R$ 3,461
00003,070000
000POMON415
POMOB4250R$ 3,371
00003,160000
000POMON425
POMOB4350R$ 3,281
00,200,3903,250000
000POMON435
POMOB4450R$ 3,181
00003,350000
000POMON445
POMOB4550R$ 3,091
00003,440000
000POMON455
POMOB4650R$ 3,001
00003,530000
000POMON465
POMOB4750R$ 2,911
00003,620000
000POMON475
POMOB4850R$ 2,821
00003,710000
000POMON485
POMOB490R$ 2,07R$ 2,781
01,5003,003,750000
000POMON490
POMOB4950R$ 2,731
00003,800000
000POMON495
POMOB5150R$ 2,551
00003,980000
000POMON515
POMOB5350R$ 2,371
00004,160000
000POMON535
POMOB5550R$ 2,191
00004,350000
-0.030,02R$ 0,02POMON555
POMOB5750R$ 2,011
00004,531,5000,750
-0.020,01R$ 0,01POMON575
POMOB5950R$ 1,831
00004,710,0100,010
-0.020,01R$ 0,01POMON595
POMOB6150R$ 1,651
00004,891,2900,650
-0.040,02R$ 0,02POMON615
POMOB6350R$ 1,471
00005,070,0400,020
-0.030,01R$ 0,01POMON635
POMOB6550R$ 1,291
00005,250,0300,020
-0.030,01R$ 0,01POMON655
POMOB675R$ 1,20R$ 1,200.86
00005,440,0600,030
-0.040,01R$ 0,01POMON675
POMOB695R$ 1,08R$ 1,080.81
00005,620,020,010,02100,00
-0.060,02R$ 0,02POMON695
POMOB715R$ 0,72R$ 0,751
2,8570,5000,995,800,070,010,040
-0.080,02R$ 0,02POMON715
POMOB735R$ 0,50R$ 0,571
-27,5360,4300,855,980,3000,150
-0.120,03R$ 0,03POMON735
POMOB603R$ 0,51R$ 0,521
-20,3120006,0300033,333
-0.140,04R$ 0,04POMON603
POMOB800R$ 0,35R$ 0,391
-35,1850,560,250,886,160,1800,0950,00
-0.20,06R$ 0,06POMON800
POMOB765R$ 0,30R$ 0,301
-42,3080,030,0506,250,100,020,0660,00
-0.260,08R$ 0,08POMON765
POMOB775R$ 0,28R$ 0,280.71
-24,3240,030,0506,3500057,143
-0.330,11R$ 0,11POMON775
POMOB795R$ 0,19R$ 0,190.53
-34,4830,180,050,306,530,250,080,1746,154
-0.470,19R$ 0,19POMON795
POMOB805R$ 0,13R$ 0,130.45
-45,8330006,6200035,294
-0.540,23R$ 0,23POMON805
POMOB815R$ 0,09R$ 0,090.36
-59,0910,010,0206,7100066,667
-0.570,35R$ 0,35POMON815
POMOB825R$ 0,09R$ 0,090.31
-35,7140,010,0106,8000035,714
-0.640,38R$ 0,38POMON825
POMOB835R$ 0,10R$ 0,100.3
00,2400,476,890000
-0.670,47R$ 0,47POMON835
POMOB845R$ 0,05R$ 0,050.2
-37,500,0800,156,980000
-0.441,644R$ 0,41POMON845
POMOB855R$ 0,04R$ 0,040.16
-50,000,080,010,157,0700,110,060
-0.541,09R$ 1,09POMON855
POMOB865R$ 0,06R$ 0,060.19
00,100,010,187,160000
-0.521,36R$ 1,36POMON865
POMOB875R$ 0,05R$ 0,050.16
00,0800,157,250000
-0.750,81R$ 0,81POMON875
POMOB885R$ 0,03R$ 0,030.11
00,010,0107,350000
-10,790POMON885
POMOB895R$ 0,03R$ 0,030.1
00,010,0107,440000
-10,8790POMON895
POMOB905000
00007,530000
-0.91,00R$ 1,00POMON905
POMOB915000
00007,620000
-0.91,09R$ 1,09POMON915
POMOB925R$ 0,01R$ 0,010.04
00007,710000
-11,1470POMON925
POMOB935R$ 0,04R$ 0,040.1
00007,800000
-11,2360POMON935
POMOB945R$ 0,06R$ 0,060.13
00007,890000
-11,3250POMON945
POMOB955R$ 0,39R$ 0,390.33
00007,980000
-11,4140POMON955
POMOB965R$ 0,18R$ 0,180.23
00008,070000
-0.622,09R$ 2,09POMON965
POMOB975R$ 0,18R$ 0,180.22
00,0200,038,160000
-11,5930POMON975
POMOB100R$ 0,01R$ 0,010.03
00,0500,108,250000
-11,6820POMON100
POMOB995R$ 0,01R$ 0,010.03
00,0100,028,350000
-11,7810POMON995
POMOB105000
000010,550000
-13,963R$ 3,94POMON105