POMO4 MARCOPOLO PN
- R$ 6,26
-0,35
-5,295%- R$ 6,64
Máxima
- R$ 6,22
Mínima
- 20.955.200,00
Volume
- 05/12/25, 19:25:24
Último Negócio
- R$ 6,60
Abertura
- R$ 133,06
Volume Financeiro
- R$ 6,64
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 38,00%
Desvio Padrão (1a)
- 32,26%
IV (1a)
- 34,36%
EWMA (1a)
- 1,04
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POMOB415 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 3,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON415 | ||
| POMOB425 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 3,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON425 | ||
| POMOB435 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 3,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON435 | ||
| POMOB445 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 3,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON445 | ||
| POMOB455 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 3,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON455 | ||
| POMOB465 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 3,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON465 | ||
| POMOB475 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 3,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON475 | ||
| POMOB485 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON485 | ||
| POMOB490 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 4,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON490 | ||
| POMOB495 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON495 | ||
| POMOB515 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON515 | ||
| POMOB535 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON535 | ||
| POMOB555 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 4,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON555 | ||
| POMOB575 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 4,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON575 | ||
| POMOB595 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | -0.07 | 0,03 | R$ 0,03 | POMON595 | ||
| POMOB615 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 5,38 | 1,29 | 0 | 0,65 | 0 | 0 | 0 | 0 | POMON615 | ||
| POMOB635 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 33,333 | -0.15 | 0,08 | R$ 0,08 | POMON635 | ||
| POMOB655 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 5,78 | 3,40 | 0,03 | 1,72 | 233,333 | -0.2 | 0,10 | R$ 0,10 | POMON655 | ||
| POMOB675 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 5,98 | 0 | 0 | 0 | 0 | -0.22 | 0,08 | R$ 0,08 | POMON675 | ||
| POMOB695 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 42,857 | -0.35 | 0,20 | R$ 0,20 | POMON695 | ||
| POMOB715 | R$ 0,50 | R$ 0,50 | 0.55 | 0 | 0,03 | 0,06 | 0 | 6,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | POMON715 | ||
| POMOB735 | R$ 0,57 | R$ 0,57 | 0.51 | 0 | 0,03 | 0,05 | 0 | 6,58 | 0,55 | 0 | 0,28 | 0 | -0.56 | 0,36 | R$ 0,36 | POMON735 | ||
| POMOB800 | R$ 0,35 | R$ 0,35 | 0.43 | -22,222 | 0,25 | 0 | 0,50 | 6,78 | 0,75 | 0,20 | 0,48 | 0 | -0.63 | 0,55 | R$ 0,55 | POMON800 | ||
| POMOB765 | R$ 0,37 | R$ 0,37 | 0.42 | 0 | 0 | 0 | 0 | 6,88 | 0 | 0 | 0 | 0 | -1 | 0,441 | 0 | POMON765 | ||
| POMOB775 | R$ 0,22 | R$ 0,22 | 0.34 | -26,667 | 0 | 0 | 0 | 6,98 | 0 | 0 | 0 | 0 | -1 | 0,539 | 0 | POMON775 | ||
| POMOB795 | R$ 0,16 | R$ 0,16 | 0.28 | -15,789 | 1,25 | 0 | 2,50 | 7,18 | 0 | 0 | 0 | 0 | -1 | 0,734 | 0 | POMON795 | ||
| POMOB805 | R$ 0,18 | R$ 0,18 | 0.28 | 0 | 0 | 0 | 0 | 7,28 | 0 | 0 | 0 | 0 | -0.97 | 0,836 | R$ 0,68 | POMON805 | ||
| POMOB815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | -0.79 | 1,04 | R$ 1,04 | POMON815 | ||
| POMOB825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,48 | 0 | 0 | 0 | 0 | -1 | 1,026 | R$ 0,36 | POMON825 | ||
| POMOB835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | -0.67 | 1,451 | R$ 0,90 | POMON835 | ||
| POMOB845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | -1 | 1,221 | R$ 0,43 | POMON845 | ||
| POMOB855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,78 | 0 | 0 | 0 | 0 | -1 | 1,318 | 0 | POMON855 | ||
| POMOB865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | -0.85 | 1,50 | R$ 1,50 | POMON865 | ||
| POMOB875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,98 | 0 | 0 | 0 | 0 | -1 | 1,513 | 0 | POMON875 | ||
| POMOB885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | -1 | 1,61 | 0 | POMON885 | ||
| POMOB895 | R$ 0,13 | R$ 0,13 | 0.18 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | -1 | 1,708 | 0 | POMON895 | ||
| POMOB905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,28 | 0 | 0 | 0 | 0 | -1 | 1,805 | 0 | POMON905 | ||
| POMOB915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | -1 | 1,902 | 0 | POMON915 | ||
| POMOB925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,48 | 0 | 0 | 0 | 0 | -1 | 2,00 | 0 | POMON925 | ||
| POMOB935 | R$ 0,04 | R$ 0,04 | 0.08 | 300,00 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | -1 | 2,097 | 0 | POMON935 | ||
| POMOB945 | R$ 0,07 | R$ 0,07 | 0.11 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | -1 | 2,195 | 0 | POMON945 | ||
| POMOB955 | R$ 0,43 | R$ 0,43 | 0.31 | 0 | 0 | 0 | 0 | 8,78 | 0 | 0 | 0 | 0 | -1 | 2,292 | 0 | POMON955 | ||
| POMOB965 | R$ 0,20 | R$ 0,20 | 0.2 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | -1 | 2,389 | 0 | POMON965 | ||
| POMOB975 | R$ 0,20 | R$ 0,20 | 0.2 | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | -1 | 2,487 | 0 | POMON975 | ||
| POMOB100 | R$ 0,03 | R$ 0,03 | 0.06 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | -1 | 2,584 | 0 | POMON100 | ||
| POMOB995 | R$ 0,16 | R$ 0,16 | 0.17 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | -1 | 2,682 | 0 | POMON995 |