Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/POMO4

POMO4 MARCOPOLO PN

    • R$ 8,90

    0,64 arrow +7,748%

    • R$ 8,94

      Máxima

    • R$ 8,66

      Mínima

    • 32.405.700,00

      Volume

    • 01/08/25, 18:39:01

      Último Negócio

    • R$ 8,70

      Abertura

    • R$ 285,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 36,11%

      IV (1a)

    • 33,91%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
POMOI4350R$ 4,631
00004,350000
000POMOU435
POMOI4450R$ 4,531
00004,450000
000POMOU445
POMOI4550R$ 4,431
00004,550000
000POMOU455
POMOI4650R$ 4,331
00004,650000
000POMOU465
POMOI4750R$ 4,231
00004,750000
000POMOU475
POMOI4850R$ 4,131
00004,850000
000POMOU485
POMOI4950R$ 4,041
00004,950000
000POMOU495
POMOI5100R$ 3,891
00005,100000
000POMOU510
POMOI530R$ 4,05R$ 4,050.89
00005,300000
-0.010,01R$ 0,01POMOU530
POMOI5500R$ 3,501
00005,500000
000POMOU550
POMOI5700R$ 3,301
00005,700000
000POMOU570
POMOI590R$ 2,11R$ 3,101
00005,900000
-0.010,01R$ 0,01POMOU590
POMOI610R$ 2,08R$ 2,911
00006,100000
-0.020,01R$ 0,01POMOU610
POMOI6300R$ 2,711
00006,300000
-0.020,01R$ 0,01POMOU630
POMOI650R$ 1,00R$ 2,511
00006,500000
-0.030,02R$ 0,02POMOU650
POMOI670R$ 1,52R$ 2,321
00006,700,3500,18-50,00
-0.040,03R$ 0,03POMOU670
POMOI690R$ 1,06R$ 2,390.84
00006,900,5000,250
-0.030,02R$ 0,02POMOU690
POMOI710R$ 0,82R$ 1,921
00007,100000
-0.150,20R$ 0,20POMOU710
POMOI730R$ 0,59R$ 1,731
00007,300000
-0.120,11R$ 0,11POMOU730
POMOI750R$ 1,16R$ 1,531
00007,500000
-0.130,12R$ 0,12POMOU750
POMOI800R$ 1,00R$ 1,331
00007,700,1400,07-50,00
-0.130,09R$ 0,09POMOU800
POMOI790R$ 1,15R$ 1,150.96
59,7220007,900000
-0.220,25R$ 0,25POMOU790
POMOI799R$ 0,64R$ 1,041
00008,000,230,080,16-64,286
-0.160,10R$ 0,10POMOU799
POMOI810R$ 1,00R$ 1,000.87
85,1850008,100,6800,340
-0.260,32R$ 0,32POMOU810
POMOI830R$ 0,82R$ 0,820.84
70,8330008,3000,120,060
-0.30,37R$ 0,37POMOU830
POMOI840R$ 0,90R$ 0,900.72
50,000008,400,510,150,33-52,941
-0.280,24R$ 0,24POMOU840
POMOI850R$ 0,77R$ 0,770.71
92,500,680,061,308,50000-45,455
-0.310,30R$ 0,30POMOU850
POMOI8600R$ 0,451
00008,60000-35,849
-0.340,34R$ 0,34POMOU860
POMOI870R$ 0,65R$ 0,650.65
85,7140008,70000-46,154
-0.360,35R$ 0,35POMOU870
POMOI890R$ 0,50R$ 0,500.58
100,000,100,2008,900000
-0.420,42R$ 0,42POMOU890
POMOI910R$ 0,44R$ 0,440.51
120,000009,100000
-10,0420POMOU910
POMOI927R$ 0,40R$ 0,400.48
166,6670,320,160,479,20000-49,505
-0.530,51R$ 0,51POMOU927
POMOI930R$ 0,36R$ 0,360.45
28,5710,2000,399,300000
-10,2380POMOU930
POMOI950R$ 0,27R$ 0,270.37
28,5710,020,0409,500000
-10,4350POMOU950
POMOI970R$ 0,24R$ 0,240.33
20,000009,700000
-10,6310POMOU970
POMOI990000
00009,900000
-10,8280POMOU990
POMOI102R$ 0,11R$ 0,110.19
000010,250000
-0.611,80R$ 1,80POMOU102
POMOI107000
000010,75000-7,328
-0.672,15R$ 2,15POMOU107
POMOI112000
000011,250000
-0.712,57R$ 2,57POMOU112