QUAL3 - QUALICORP ON: Opções e cotação

INÍCIO /QUAL3

QUAL3 QUALICORP ON

0,06 +3,488%
- R$ 1,79
  Máxima
- R$ 1,70
  Mínima
- 2.896.700,00
  Volume
- 19/06/26, 18:39:49
  Último Negócio
- R$ 1,72
  Abertura
- R$ 5,03
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

57,00%
Desvio Padrão (1a)
51,77%
IV (1a)

57,34%
EWMA (1a)
2,07
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 106 dias

18/12/2026 - 127 dias

15/01/2027 - 143 dias

19/02/2027 - 168 dias

19/03/2027 - 188 dias

16/04/2027 - 207 dias

21/05/2027 - 231 dias

18/06/2027 - 250 dias

16/07/2027 - 270 dias

20/08/2027 - 295 dias

17/09/2027 - 314 dias

15/10/2027 - 333 dias

19/11/2027 - 356 dias

17/12/2027 - 376 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
QUALG140	R$ 1,55	R$ 1,64	1	8,392	0	0	0	0,14	0	0	0	0	0	0	0	QUALS140
QUALG240	R$ 1,46	R$ 1,54	1	-0,68	0	0	0	0,24	0	0	0	0	0	0	0	QUALS240
QUALG340	R$ 1,37	R$ 1,44	1	0	0	0	0	0,34	0	0	0	0	0	0	0	QUALS340
QUALG440	R$ 1,27	R$ 1,34	1	0	0	0	0	0,44	0	0	0	0	0	0	0	QUALS440
QUALG540	R$ 0,99	R$ 1,25	1	0	0	0	0	0,54	0	0	0	0	0	0	0	QUALS540
QUALG640	0	R$ 1,15	1	0	0	0	0	0,64	0	0	0	0	0	0	0	QUALS640
QUALG690	0	R$ 1,10	1	0	0	0	0	0,69	0	0	0	0	0	0	0	QUALS690
QUALG740	R$ 0,84	R$ 1,05	1	0	0	0	0	0,74	0	0	0	0	0	0	0	QUALS740
QUALG790	0	R$ 1,00	1	0	0	0	0	0,79	0	0	0	0	0	0	0	QUALS790
QUALG840	R$ 0,70	R$ 0,95	1	0	0	0	0	0,84	0	0	0	0	0	0	0	QUALS840
QUALG890	0	R$ 0,90	1	0	0	0	0	0,89	0	0	0	0	0	0	0	QUALS890
QUALG940	R$ 0,62	R$ 0,85	1	0	0	0	0	0,94	0	0	0	0	0	0	0	QUALS940
QUALG990	0	R$ 0,80	1	0	0	0	0	0,99	0	0	0	0	0	0	0	QUALS990
QUALG104	R$ 0,52	R$ 0,75	1	0	0	0	0	1,04	0	0	0	0	0	0	0	QUALS104
QUALG109	0	R$ 0,70	1	0	0	0	0	1,09	0	0	0	0	0	0	0	QUALS109
QUALG114	R$ 0,59	R$ 0,65	1	0	0	0	0	1,14	0	0	0	0	0	0	0	QUALS114
QUALG119	0	R$ 0,60	1	0	0	0	0	1,19	0	0	0	0	0	0	0	QUALS119
QUALG124	0	R$ 0,55	1	0	0	0	0	1,24	0	0	0	0	0	0	0	QUALS124
QUALG129	R$ 0,31	R$ 0,50	1	0	0	0	0	1,29	0,03	0	0,02	0	-0.05	0,01	R$ 0,01	QUALS129
QUALG134	R$ 0,26	R$ 0,45	1	0	0	0	0	1,34	0,04	0	0,02	0	-0.09	0,02	R$ 0,02	QUALS134
QUALG139	R$ 0,22	R$ 0,40	1	0	0	0	0	1,39	0,08	0	0,04	0	-0.14	0,04	R$ 0,04	QUALS139
QUALG144	R$ 0,39	R$ 0,39	0.85	0	0	0	0	1,44	0,07	0	0,04	0	-0.2	0,08	R$ 0,08	QUALS144
QUALG149	R$ 0,25	R$ 0,31	1	0	0	0	0	1,49	0,12	0	0,06	-40,00	-0.15	0,03	R$ 0,03	QUALS149
QUALG154	R$ 0,16	R$ 0,26	1	0	0,28	0	0,55	1,54	0,10	0	0,05	-50,00	-0.14	0,02	R$ 0,02	QUALS154
QUALG159	R$ 0,18	R$ 0,21	1	0	0	0	0	1,59	0	0	0	0	-0.23	0,05	R$ 0,05	QUALS159
QUALG164	R$ 0,15	R$ 0,16	1	0	0,15	0,08	0,22	1,64	0,50	0	0,25	0	-0.27	0,06	R$ 0,06	QUALS164
QUALG169	R$ 0,13	R$ 0,13	0.77	0	0,04	0,07	0	1,69	0,22	0,03	0,13	0	-0.33	0,08	R$ 0,08	QUALS169
QUALG174	R$ 0,09	R$ 0,09	0.67	-10,00	0,01	0,01	0	1,74	0	0	0	-25,00	-0.39	0,09	R$ 0,09	QUALS174
QUALG179	R$ 0,07	R$ 0,07	0.54	0	0,16	0,01	0,30	1,79	0	0	0	18,182	-0.45	0,13	R$ 0,13	QUALS179
QUALG184	R$ 0,08	R$ 0,08	0.46	60,00	0	0	0	1,84	0	0	0	-5,882	-0.51	0,16	R$ 0,16	QUALS184
QUALG189	R$ 0,05	R$ 0,05	0.36	0	0,11	0,01	0,21	1,89	0	0	0	0	-0.56	0,19	R$ 0,19	QUALS189
QUALG194	R$ 0,04	R$ 0,04	0.3	33,333	0,12	0,01	0,22	1,94	0,23	0	0,12	0	-0.61	0,23	R$ 0,23	QUALS194
QUALG20	R$ 0,03	R$ 0,03	0.24	-25,00	0,01	0,01	0	1,99	0	0,09	0,05	-29,412	-0.7	0,24	R$ 0,24	QUALS20
QUALG204	0	0	0	0	0,02	0	0,03	2,04	0	0	0	0	-1	0,239	0	QUALS204
QUALG209	R$ 0,03	R$ 0,03	0.2	0	0	0	0	2,09	0	0	0	-9,756	-0.68	0,37	R$ 0,37	QUALS209
QUALG219	R$ 0,01	R$ 0,01	0.09	-80,00	0,01	0	0,02	2,19	0	0	0	-2,128	-0.72	0,46	R$ 0,46	QUALS219
QUALG229	R$ 0,01	R$ 0,01	0.08	0	0,01	0	0,02	2,29	0	0	0	0	-1	0,487	R$ 0,37	QUALS229
QUALG239	R$ 0,01	R$ 0,01	0.07	0	0,02	0	0,03	2,39	0	0	0	0	-0.79	0,64	R$ 0,64	QUALS239
QUALG249	0	0	0	0	0,01	0	0,02	2,49	0	0	0	0	-0.76	0,76	R$ 0,76	QUALS249
QUALG259	0	0	0	0	0,01	0	0,02	2,59	0	0	0	0	-1	0,783	0	QUALS259
QUALG269	0	0	0	0	0	0	0	2,69	0	0	0	0	-1	0,882	0	QUALS269
QUALG279	R$ 0,10	R$ 0,10	0.25	0	0,01	0	0,02	2,79	0	0	0	0	-0.91	1,00	R$ 1,00	QUALS279
QUALG289	0	0	0	0	0	0	0	2,89	0	0	0	0	-1	1,08	0	QUALS289
QUALG299	0	0	0	0	0	0	0	2,99	0	0	0	0	-1	1,179	0	QUALS299
QUALG309	0	0	0	0	0,01	0	0,01	3,09	0	0	0	0	-0.78	1,37	R$ 1,37	QUALS309
QUALG319	0	0	0	0	0,01	0	0,01	3,19	0	0	0	0	-1	1,377	0	QUALS319
QUALG329	0	0	0	0	0	0	0	3,29	0	0	0	0	-1	1,476	0	QUALS329
QUALG339	0	0	0	0	0	0	0	3,39	0	0	0	0	-1	1,575	0	QUALS339
QUALG349	0	0	0	0	0	0	0	3,49	0	0	0	0	-1	1,674	0	QUALS349
QUALG359	0	0	0	0	0	0	0	3,59	0	0	0	0	-0.99	1,774	R$ 1,70	QUALS359
QUALG369	0	0	0	0	0	0	0	3,69	0	0	0	0	-1	1,872	0	QUALS369
QUALG379	0	0	0	0	0	0	0	3,79	0	0	0	0	-0.76	2,10	R$ 2,10	QUALS379
QUALG389	0	0	0	0	0	0	0	3,89	0	0	0	0	-0.7	2,26	R$ 2,26	QUALS389
QUALG399	0	0	0	0	0	0	0	3,99	0	0	0	0	-0.71	2,35	R$ 2,35	QUALS399
QUALG409	0	0	0	0	0	0	0	4,09	0	0	0	0	-1	2,268	0	QUALS409
QUALG419	0	0	0	0	0	0	0	4,19	0	0	0	0	-1	2,367	0	QUALS419
QUALG429	0	0	0	0	0	0	0	4,29	0	0	0	0	-1	2,466	0	QUALS429
QUALG439	0	0	0	0	0	0	0	4,39	0	0	0	0	-0.73	2,74	R$ 2,74	QUALS439
QUALG459	0	0	0	0	0	0	0	4,59	0	0	0	0	-0.8	2,87	R$ 2,87	QUALS459
QUALG469	0	0	0	0	0	0	0	4,69	0	0	0	0	-1	2,862	0	QUALS469
QUALG479	0	0	0	0	0	0	0	4,79	0	0	0	0	-1	2,961	0	QUALS479
QUALG489	0	0	0	0	0	0	0	4,89	0	0	0	0	-1	3,06	0	QUALS489
QUALG574	0	0	0	0	0	0	0	5,74	0	0	0	0	-1	3,901	0	QUALS574
QUALG664	0	0	0	0	0	0	0	6,64	0	0	0	0	-1	4,792	0	QUALS664
QUALG674	0	0	0	0	0	0	0	6,74	0	0	0	0	-0.77	5,05	R$ 5,05	QUALS674
QUALG684	0	0	0	0	0	0	0	6,84	0	0	0	0	-0.91	5,03	R$ 5,03	QUALS684
QUALG694	0	0	0	0	0	0	0	6,94	0	0	0	0	-1	5,089	0	QUALS694
QUALG704	0	0	0	0	0	0	0	7,04	0	0	0	0	-0.91	5,23	R$ 5,23	QUALS704
QUALG714	0	0	0	0	0	0	0	7,14	0	0	0	0	-1	5,287	0	QUALS714
QUALG724	0	0	0	0	0	0	0	7,24	0	0	0	-1,639	-0.96	5,40	R$ 5,40	QUALS724
QUALG734	0	0	0	0	0	0	0	7,34	0	0	0	0	-0.76	5,66	R$ 5,66	QUALS734
QUALG744	0	0	0	0	0	0	0	7,44	0	0	0	0	-0.77	5,75	R$ 5,75	QUALS744
QUALG754	0	0	0	0	0	0	0	7,54	0	0	0	0	-0.98	5,69	R$ 5,69	QUALS754
QUALG764	0	0	0	0	0	0	0	7,64	0	0	0	0	-1	5,782	R$ 5,77	QUALS764
QUALG774	0	0	0	0	0	0	0	7,74	0	0	0	0	-0.92	5,92	R$ 5,92	QUALS774
QUALG784	0	0	0	0	0	0	0	7,84	0	0	0	-2,755	-0.95	6,00	R$ 6,00	QUALS784
QUALG794	0	0	0	0	0	0	0	7,94	0	0	0	0	-1	6,079	0	QUALS794
QUALG804	0	0	0	0	0	0	0	8,04	0	0	0	0	-0.92	6,22	R$ 6,22	QUALS804
QUALG814	0	0	0	0	0	0	0	8,14	0	0	0	0	-1	6,276	0	QUALS814
QUALG824	0	0	0	0	0	0	0	8,24	0	0	0	0	-1	6,375	0	QUALS824
QUALG834	0	0	0	0	0	0	0	8,34	0	0	0	-0,461	-0.98	6,48	R$ 6,48	QUALS834
QUALG844	0	0	0	0	0	0	0	8,44	0	0	0	-1,78	-0.91	6,62	R$ 6,62	QUALS844
QUALG854	0	0	0	0	0	0	0	8,54	0	0	0	0	-1	6,672	0	QUALS854
QUALG864	0	0	0	0	0	0	0	8,64	0	0	0	0,59	-0.91	6,82	R$ 6,82	QUALS864
QUALG874	0	0	0	0	0	0	0	8,74	0	0	0	0	-1	6,87	0	QUALS874
QUALG884	0	0	0	0	0	0	0	8,84	0	0	0	0	-0.97	6,98	R$ 6,98	QUALS884
QUALG894	0	0	0	0	0	0	0	8,94	0	0	0	0	-1	7,068	0	QUALS894
QUALG904	0	0	0	0	0	0	0	9,04	0	0	0	0,139	-0.92	7,21	R$ 7,21	QUALS904
QUALG914	0	0	0	0	0	0	0	9,14	0	0	0	0	-1	7,266	0	QUALS914
QUALG924	0	0	0	0	0	0	0	9,24	0	0	0	-1,461	-0.9	7,42	R$ 7,42	QUALS924
QUALG934	0	0	0	0	0	0	0	9,34	0	0	0	0	-1	7,464	0	QUALS934
QUALG944	0	0	0	0	0	0	0	9,44	0	0	0	0	-1	7,563	0	QUALS944
QUALG954	0	0	0	0	0	0	0	9,54	0	0	0	0	-0.93	7,70	R$ 7,70	QUALS954
QUALG310	0	0	0	0	0	0	0	31,04	0	0	0	0	-1	28,941	0	QUALS310
QUALG360	0	0	0	0	0	0	0	36,04	0	0	0	0	-1	33,89	0	QUALS360

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%

Você no controle das suas Opções

QUAL3 QUALICORP ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT