ROXO34 NU HOLDINGS DRN

    • R$ 12,54

    0,20 arrow +1,621%

    • R$ 12,67

      Máxima

    • R$ 12,40

      Mínima

    • 2.176.320,00

      Volume

    • 16/03/26, 16:02:08

      Último Negócio

    • R$ 12,40

      Abertura

    • R$ 27,33

      Volume Financeiro

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 43,51%

      IV (1a)

    • 32,96%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ROXOE120R$ 1,36R$ 1,360.67
5,4261,361,341,3712,000,630,590,61-8,955
-0.330,61R$ 0,61ROXOQ120
ROXOE125R$ 0,99R$ 0,990.59
01,071,051,0812,500,830,790,810
-0.410,82R$ 0,82ROXOQ125
ROXOE130R$ 0,80R$ 0,800.5
00,820,800,8413,001,091,031,06-12,712
-0.51,03R$ 1,03ROXOQ130
ROXOE135R$ 0,63R$ 0,630.42
12,500,620,600,6413,501,381,311,352,308
-0.581,33R$ 1,33ROXOQ135
ROXOE140R$ 0,46R$ 0,460.34
6,9770,470,440,4914,001,711,641,670
-0.681,57R$ 1,57ROXOQ140
ROXOE145R$ 0,34R$ 0,340.27
9,6770,340,310,3714,502,072,002,040
-0.891,72R$ 1,72ROXOQ145
ROXOE150R$ 0,28R$ 0,280.23
00,250,220,2715,000000
-0.992,148R$ 2,09ROXOQ150
ROXOE155R$ 0,16R$ 0,160.15
00,180,160,2015,500000
-12,636R$ 2,37ROXOQ155
ROXOE160000
00,130,110,1516,000000
-13,125R$ 2,71ROXOQ160