Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 9,45

    0arrow +0%

    • R$ 9,54

      Máxima

    • R$ 9,32

      Mínima

    • 1.011.900,00

      Volume

    • 31/07/26, 19:29:40

      Último Negócio

    • R$ 9,50

      Abertura

    • R$ 9,52

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 42,96%

      IV (1a)

    • 39,90%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGH7310R$ 2,201
00007,310000
000SBFGT731
SBFGH7510R$ 2,001
00007,510000
000SBFGT751
SBFGH7710R$ 1,801
00007,710000
000SBFGT771
SBFGH7910R$ 1,601
00007,910,0800,040
000SBFGT791
SBFGH8110R$ 1,401
00008,110000
-0.130,10R$ 0,10SBFGT811
SBFGH8310R$ 1,201
00008,31000-58,333
-0.10,05R$ 0,05SBFGT831
SBFGH8510R$ 1,011
00008,5100,030,020
-0.160,10R$ 0,10SBFGT851
SBFGH8710R$ 0,811
00008,710000
-0.20,12R$ 0,12SBFGT871
SBFGH8910R$ 0,611
00008,9100,070,040
-0.240,15R$ 0,15SBFGT891
SBFGH911R$ 1,08R$ 1,080.62
00009,110,250,030,140
-0.310,20R$ 0,20SBFGT911
SBFGH9310R$ 0,211
00009,310000
-0.40,33R$ 0,33SBFGT931
SBFGH9410R$ 0,111
00009,410000
-0.440,39R$ 0,39SBFGT941
SBFGH951R$ 0,39R$ 0,390.53
00009,510000
-0.470,42R$ 0,42SBFGT951
SBFGH961000
00009,610000
-10,0860SBFGT961
SBFGH971R$ 0,30R$ 0,300.44
00,7801,559,710000
-0.540,54R$ 0,54SBFGT971
SBFGH981R$ 0,53R$ 0,530.47
00009,81000-4,839
-0.580,59R$ 0,59SBFGT981
SBFGH11000
00009,9100,540,270
-0.610,68R$ 0,68SBFGT11
SBFGH100R$ 0,42R$ 0,420.41
000010,010000
-0.940,49R$ 0,49SBFGT100
SBFGH102R$ 0,59R$ 0,590.42
000010,260000
-0.770,85R$ 0,85SBFGT102
SBFGH105R$ 0,12R$ 0,120.21
000010,510000
-0.433,023R$ 0,69SBFGT105
SBFGH107R$ 0,20R$ 0,200.24
000010,760000
-0.492,685R$ 0,96SBFGT107
SBFGH110R$ 0,09R$ 0,090.15
000011,010000
-11,475R$ 1,41SBFGT110
SBFGH112R$ 0,09R$ 0,090.14
00,1400,2911,260000
-0.582,667R$ 1,45SBFGT112
SBFGH115R$ 0,09R$ 0,090.13
00,0400,0711,510000
-11,971R$ 1,58SBFGT115
SBFGH117R$ 0,05R$ 0,050.08
00,0800,1511,7601,400,700
-12,219R$ 1,53SBFGT117
SBFGH120R$ 0,10R$ 0,100.12
000012,010000
-12,467R$ 1,44SBFGT120
SBFGH122R$ 0,03R$ 0,030.05
000012,260000
-12,7160SBFGT122
SBFGH127000
000012,760000
-13,2120SBFGT127
SBFGH132000
00,0100,0213,260000
-13,7080SBFGT132
SBFGH137R$ 0,04R$ 0,040.05
000013,760000
-14,2040SBFGT137
SBFGH142000
000014,260000
-14,700SBFGT142
SBFGH147000
000014,760000
-15,1960SBFGT147
SBFGH152000
000015,260000
-15,6920SBFGT152
SBFGH157R$ 0,10R$ 0,100.08
00,1900,3815,760000
-0.836,507R$ 5,24SBFGT157
SBFGH162000
000016,260000
-16,6850SBFGT162
SBFGH167000
000016,760000
-17,1810SBFGT167
SBFGH172000
000017,260000
-17,6770SBFGT172
SBFGH177000
000017,760000
-18,1730SBFGT177
SBFGH215000
000021,510000
-0.9611,945R$ 9,95SBFGT215
SBFGH485000
000048,510000
-138,689R$ 37,20SBFGT485