SBFG3 - GRUPO SBF ON: Opções e cotação

INÍCIO /SBFG3

SBFG3 GRUPO SBF ON

0,03 +0,276%
- R$ 11,09
  Máxima
- R$ 10,80
  Mínima
- 713.000,00
  Volume
- 30/04/26, 13:57:53
  Último Negócio
- R$ 10,96
  Abertura
- R$ 7,79
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

44,00%
Desvio Padrão (1a)
46,05%
IV (1a)

39,47%
EWMA (1a)
0
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 117 dias

19/11/2026 - 140 dias

18/12/2026 - 161 dias

15/01/2027 - 177 dias

19/02/2027 - 202 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
SBFGJ11	0	R$ 1,57	1		0	0	0	0	9,91	0	0	0	0		0	0	0	SBFGV11
SBFGJ119	0	R$ 0,16	1		0	0	0	0	11,41	0	0	0	0		-0.43	0,90	R$ 0,90	SBFGV119

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 217,20 3.178%
AAPL34	R$ 67,67 0.296%
ABCB4	R$ 25,02 0.887%
ABEV3	R$ 14,60 1.884%
AERI3	R$ 2,63 -1.128%
AGRO3	R$ 18,85 1.399%
ALOS3	R$ 30,53 1.361%
ALPA4	R$ 11,98 4.538%
ALUP11	R$ 34,57 1.378%
AMAR3	R$ 0,86 -1.149%
AMBP3	R$ 0,22 0%
AMZO34	R$ 64,27 -1.547%
ANIM3	R$ 3,98 2.051%
ARML3	R$ 4,84 2.326%
ASAI3	R$ 9,02 3.204%
ASML34	R$ 129,60 2.394%
AUAU3	R$ 3,44 0.585%
AUAU99	R$ 4,20 0%
AURA33	R$ 140,10 3.053%
AURE3	R$ 13,97 1.674%
AXIA3	R$ 62,10 2.645%
AXIA6	R$ 68,16 2.651%
AXIA7	R$ 59,36 3.002%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,25 0.473%
B3SA3	R$ 18,09 1.174%
BABA34	R$ 23,36 0.777%
BACW39	R$ 74,93 0.564%
BBAS3	R$ 22,13 1.935%
BBDC3	R$ 16,65 0.787%
BBDC4	R$ 19,26 0.785%
BBSE3	R$ 33,98 0.681%
BEEF3	R$ 3,83 0.789%
BEEM39	R$ 52,69 0.611%
BERK34	R$ 118,19 -0.955%
BHIA3	R$ 2,70 3.846%
BIAU39	R$ 108,10 0.68%
BLAU3	R$ 9,98 0.91%
BMGB4	R$ 5,34 1.136%
BMOB3	R$ 26,20 2.584%
BOVA11	R$ 183,64 1.442%
BOVB11	R$ 191,57 1.397%
BOVV11	R$ 192,80 1.261%
BOVX11	R$ 19,16 1.108%
BPAC11	R$ 59,39 1.4%
BRAP4	R$ 23,02 1.813%
BRAV3	R$ 18,95 0.265%
BRAX11	R$ 156,81 1.325%
BRKM5	R$ 9,44 5.593%
BRSR6	R$ 15,56 0.712%
BSLV39	R$ 110,09 2.03%
CAML3	R$ 6,28 0%
CASH3	R$ 4,14 3.242%
CBAV3	R$ 10,56 0.229%
CEAB3	R$ 11,28 2.92%
CHVX34	R$ 96,59 0.646%
CMIG3	R$ 16,82 1.754%
CMIG4	R$ 12,57 1.289%
CMIN3	R$ 4,67 1.743%
COCA34	R$ 65,40 -0.894%
COGN3	R$ 2,78 1.46%
CPFE3	R$ 48,60 3.672%
CPLE3	R$ 15,89 2.03%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 4,98 0.606%
CSMG3	R$ 54,34 1.004%
CSNA3	R$ 6,29 2.11%
CURY3	R$ 29,81 1.671%
CVCB3	R$ 1,95 1.036%
CXSE3	R$ 17,95 1.184%
CYRE3	R$ 23,38 -0.085%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,40 14.478%
DIRR3	R$ 12,84 0.627%
DXCO3	R$ 5,22 1.556%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,74 0.46%
EGIE3	R$ 35,10 1.299%
EMBJ3	R$ 77,13 1.101%
ENEV3	R$ 27,29 2.748%
ENGI11	R$ 52,95 1.866%
ENJU3	R$ 1,20 1.695%
EQTL3	R$ 42,19 1.175%
ESPA3	R$ 1,01 -0.98%
EVEN3	R$ 6,27 0.642%
EXXO34	R$ 96,50 0.145%
EZTC3	R$ 14,01 0.647%
FESA4	R$ 7,71 0.784%
FLRY3	R$ 16,16 0.811%
GFSA3	R$ 1,27 0%
GGBR4	R$ 22,87 1.825%
GGPS3	R$ 14,92 0.607%
GMAT3	R$ 4,32 0.465%
GMCO34	R$ 95,79 0.504%
GOAU4	R$ 9,92 1.328%
GOGL34	R$ 156,78 5.968%
GOLD11	R$ 23,86 0.931%
GRND3	R$ 4,40 1.617%
GSGI34	R$ 153,60 1.857%
HAPV3	R$ 12,04 2.468%
HASH11	R$ 49,47 0.795%
HBOR3	R$ 2,24 5.66%
HBSA3	R$ 3,34 0.906%
HYPE3	R$ 23,05 1.408%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,72 0.69%
INBR32	R$ 37,22 0.027%
INTB3	R$ 14,27 2.441%
IRBR3	R$ 53,11 1.297%
ISAE4	R$ 29,29 1.949%
ITLC34	R$ 77,33 -2.114%
ITSA4	R$ 13,81 1.098%
ITUB3	R$ 43,11 0.984%
ITUB4	R$ 43,17 0.7%
IVVB11	R$ 401,77 0.07%
JALL3	R$ 3,23 0.937%
JBSS32	R$ 79,83 1.785%
JHSF3	R$ 12,75 0.545%
JNJB34	R$ 76,52 1.405%
JPMC34	R$ 155,83 0.704%
KEPL3	R$ 7,74 0%
KLBN11	R$ 17,77 0.909%
LAVV3	R$ 13,11 0.846%
LEVE3	R$ 33,63 1.928%
LILY34	R$ 155,33 8.63%
LJQQ3	R$ 1,82 2.825%
LOGG3	R$ 26,53 1.337%
LOGN3	R$ 31,00 -0.032%
LREN3	R$ 13,56 1.043%
LWSA3	R$ 3,76 0.804%
M1TA34	R$ 107,98 -3.589%
MATD3	R$ 5,70 1.243%
MBRF3	R$ 17,56 0.978%
MCDC34	R$ 72,86 -0.519%
MDIA3	R$ 23,51 1.38%
MDNE3	R$ 30,29 2.331%
MEAL3	R$ 0,97 -2.02%
MELI34	R$ 74,10 0.885%
MGLU3	R$ 8,18 1.238%
MILS3	R$ 12,70 0.634%
MLAS3	R$ 1,56 1.961%
MOTV3	R$ 15,99 2.896%
MOVI3	R$ 11,72 -4.17%
MRVE3	R$ 6,96 2.655%
MSFT34	R$ 82,72 -5.42%
MTRE3	R$ 3,71 1.366%
MULT3	R$ 31,58 0.063%
MYPK3	R$ 9,41 0.106%
N1VO34	R$ 26,51 4.411%
NASD11	R$ 18,88 -0.211%
NATU3	R$ 10,26 1.584%
NEOE3	R$ 33,80 0%
NFLX34	R$ 9,26 0.871%
NVDC34	R$ 20,71 -5%
ODPV3	R$ 15,08 2.376%
ONCO3	R$ 1,72 12.418%
ORVR3	R$ 79,14 2.09%
OXYP34	R$ 50,11 -1.745%
P1GR34	R$ 508,98 0%
PAGS34	R$ 9,76 -2.008%
PCAR3	R$ 2,32 1.754%
PETR3	R$ 54,28 -0.349%
PETR4	R$ 48,85 -0.225%
PGMN3	R$ 5,43 -0.184%
PIBB11	R$ 334,50 1.174%
PLPL3	R$ 10,19 0.295%
PNVL3	R$ 13,45 1.052%
POMO4	R$ 6,50 1.562%
POSI3	R$ 4,17 1.214%
PRIO3	R$ 66,75 0.557%
PSSA3	R$ 50,24 1.495%
PTBL3	R$ 2,19 1.389%
PYPL34	R$ 12,45 0.322%
QBTC11	R$ 23,05 0.787%
QUAL3	R$ 1,79 4.678%
RADL3	R$ 21,77 1.492%
RAIL3	R$ 15,79 2.069%
RAIZ4	R$ 0,48 4.348%
RANI3	R$ 7,91 -1.983%
RAPT4	R$ 5,28 1.734%
RDOR3	R$ 38,30 1.484%
RECV3	R$ 12,90 0.781%
RENT3	R$ 45,75 1.217%
RENT4	R$ 43,65 0.832%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,66 2.548%
RIOT34	R$ 496,45 2.708%
ROMI3	R$ 6,78 1.955%
ROXO34	R$ 11,90 0.337%
SANB11	R$ 28,93 1.013%
SANB3	R$ 14,20 0.852%
SAPR11	R$ 40,85 1.114%
SBFG3	R$ 10,90 0.276%
SBSP3	R$ 33,33 1.031%
SEER3	R$ 12,58 0.56%
SEQL3	R$ 0,10 -9.091%
SIMH3	R$ 10,97 1.106%
SIMN34	R$ 252,73 1.396%
SLCE3	R$ 16,96 -0.118%
SMAL11	R$ 115,82 1.856%
SMFT3	R$ 17,04 1.792%
SMTO3	R$ 16,01 -0.867%
SOJA3	R$ 7,01 1.89%
SPXI11	R$ 48,82 0.061%
SUZB3	R$ 43,98 -1.864%
TAEE11	R$ 42,49 1.99%
TASA4	R$ 4,89 0.475%
TCSA3	R$ 1,29 2.381%
TEND3	R$ 27,76 1.499%
TIMS3	R$ 25,72 3.668%
TMOS34	R$ 49,25 2.051%
TOKY3	R$ 0,30 -3.226%
TOTS3	R$ 31,83 2.019%
TRAD3	R$ 1,86 -4.124%
TRIS3	R$ 4,87 1.458%
TSLA34	R$ 58,64 1.436%
TSMC34	R$ 244,59 -0.823%
TTEN3	R$ 16,77 2.947%
TUPY3	R$ 14,01 3.624%
UGPA3	R$ 29,69 1.957%
UNIP6	R$ 62,64 1.294%
USIM5	R$ 8,27 3.375%
VALE3	R$ 81,04 2.014%
VAMO3	R$ 3,99 2.046%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,01 1.82%
VERZ34	R$ 39,53 2.145%
VISA34	R$ 82,28 -2.28%
VIVA3	R$ 25,52 2.285%
VIVT3	R$ 39,20 3.022%
VLID3	R$ 19,63 1.763%
VULC3	R$ 15,66 1.821%
VVEO3	R$ 1,40 -0.709%
WALM34	R$ 41,09 2.957%
WEGE3	R$ 44,60 1.134%
WIZC3	R$ 8,85 1.375%
XBOV11	R$ 180,09 0%
XPBR31	R$ 94,33 2.421%
YDUQ3	R$ 9,77 1.139%

Você no controle das suas Opções

SBFG3 GRUPO SBF ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT