SBFG3 GRUPO SBF ON
- R$ 9,45
0
+0%- R$ 9,54
Máxima
- R$ 9,32
Mínima
- 1.011.900,00
Volume
- 31/07/26, 19:29:40
Último Negócio
- R$ 9,50
Abertura
- R$ 9,52
Volume Financeiro
- R$ 9,54
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 42,96%
IV (1a)
- 39,90%
EWMA (1a)
- 0
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBFGJ481 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 4,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV481 | ||
| SBFGJ491 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV491 | ||
| SBFGJ511 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 5,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV511 | ||
| SBFGJ531 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 5,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV531 | ||
| SBFGJ551 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 5,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV551 | ||
| SBFGJ571 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 5,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV571 | ||
| SBFGJ591 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 5,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV591 | ||
| SBFGJ611 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 6,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV611 | ||
| SBFGJ631 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 6,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV631 | ||
| SBFGJ651 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 6,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV651 | ||
| SBFGJ671 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 6,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV671 | ||
| SBFGJ691 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 6,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV691 | ||
| SBFGJ711 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 7,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV711 | ||
| SBFGJ731 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 7,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV731 | ||
| SBFGJ751 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 7,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV751 | ||
| SBFGJ771 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV771 | ||
| SBFGJ791 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV791 | ||
| SBFGJ811 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV811 | ||
| SBFGJ831 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 8,31 | 0,29 | 0 | 0,14 | 0 | -0.21 | 0,29 | R$ 0,29 | SBFGV831 | ||
| SBFGJ851 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV851 | ||
| SBFGJ871 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV871 | ||
| SBFGJ881 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV881 | ||
| SBFGJ891 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV891 | ||
| SBFGJ901 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV901 | ||
| SBFGJ911 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV911 | ||
| SBFGJ921 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV921 | ||
| SBFGJ931 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV931 | ||
| SBFGJ941 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV941 | ||
| SBFGJ951 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV951 | ||
| SBFGJ961 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV961 | ||
| SBFGJ971 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGV971 | ||
| SBFGJ981 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | -1 | 0,095 | 0 | SBFGV981 | ||
| SBFGJ11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | -0.54 | 0,60 | R$ 0,60 | SBFGV11 | ||
| SBFGJ101 | R$ 0,82 | R$ 0,82 | 0.49 | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | -0.59 | 0,82 | R$ 0,82 | SBFGV101 | ||
| SBFGJ102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | -1 | 0,533 | 0 | SBFGV102 | ||
| SBFGJ104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,41 | 0 | 0 | 0 | 0 | -1 | 0,679 | 0 | SBFGV104 | ||
| SBFGJ105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,51 | 0 | 0 | 0 | 0 | -1 | 0,777 | 0 | SBFGV105 | ||
| SBFGJ106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | -1 | 0,923 | 0 | SBFGV106 | ||
| SBFGJ109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,91 | 0 | 0 | 0 | 0 | -1 | 1,166 | 0 | SBFGV109 | ||
| SBFGJ111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | -1 | 1,409 | 0 | SBFGV111 | ||
| SBFGJ119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,41 | 0 | 0 | 0 | 0 | -0.51 | 3,138 | R$ 1,44 | SBFGV119 | ||
| SBFGJ116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | -1 | 1,896 | 0 | SBFGV116 | ||
| SBFGJ118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,91 | 0 | 0 | 0 | 0 | -1 | 2,139 | 0 | SBFGV118 | ||
| SBFGJ124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,41 | 0 | 0 | 0 | 0 | -1 | 2,625 | 0 | SBFGV124 | ||
| SBFGJ129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,91 | 0 | 0 | 0 | 0 | -1 | 3,112 | 0 | SBFGV129 | ||
| SBFGJ134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,41 | 0 | 0 | 0 | 0 | -1 | 3,598 | 0 | SBFGV134 | ||
| SBFGJ139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,91 | 0 | 0 | 0 | 0 | -1 | 4,085 | 0 | SBFGV139 | ||
| SBFGJ144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,41 | 0 | 0 | 0 | 0 | -1 | 4,571 | 0 | SBFGV144 | ||
| SBFGJ149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,91 | 0 | 0 | 0 | 0 | -1 | 5,058 | 0 | SBFGV149 | ||
| SBFGJ154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,41 | 0 | 0 | 0 | 0 | -1 | 5,544 | 0 | SBFGV154 | ||
| SBFGJ159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,91 | 0 | 0 | 0 | 0 | -1 | 6,031 | 0 | SBFGV159 | ||
| SBFGJ164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,41 | 0 | 0 | 0 | 0 | -1 | 6,517 | 0 | SBFGV164 | ||
| SBFGJ169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,91 | 0 | 0 | 0 | 0 | -1 | 7,004 | 0 | SBFGV169 | ||
| SBFGJ174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,41 | 0 | 0 | 0 | 0 | -1 | 7,49 | 0 | SBFGV174 | ||
| SBFGJ179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,91 | 0 | 0 | 0 | 0 | -1 | 7,977 | 0 | SBFGV179 | ||
| SBFGJ184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,41 | 0 | 0 | 0 | 0 | -1 | 8,464 | 0 | SBFGV184 | ||
| SBFGJ189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,91 | 0 | 0 | 0 | 0 | -1 | 8,95 | 0 | SBFGV189 | ||
| SBFGJ194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,41 | 0 | 0 | 0 | 0 | -1 | 9,437 | 0 | SBFGV194 | ||
| SBFGJ199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,91 | 0 | 0 | 0 | 0 | -1 | 9,923 | 0 | SBFGV199 | ||
| SBFGJ204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | -1 | 10,41 | 0 | SBFGV204 | ||
| SBFGJ209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,91 | 0 | 0 | 0 | 0 | -1 | 10,896 | 0 | SBFGV209 | ||
| SBFGJ214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,41 | 0 | 0 | 0 | 0 | -1 | 11,383 | 0 | SBFGV214 |