SBFG3 GRUPO SBF ON
- R$ 9,45
0
+0%- R$ 9,54
Máxima
- R$ 9,32
Mínima
- 1.011.900,00
Volume
- 31/07/26, 19:29:40
Último Negócio
- R$ 9,50
Abertura
- R$ 9,52
Volume Financeiro
- R$ 9,54
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 42,96%
IV (1a)
- 39,90%
EWMA (1a)
- 0
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBFGI601 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 6,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU601 | ||
| SBFGI621 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 6,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU621 | ||
| SBFGI641 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 6,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU641 | ||
| SBFGI661 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 6,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU661 | ||
| SBFGI681 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 6,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU681 | ||
| SBFGI701 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 7,01 | 0,07 | 0 | 0,04 | 0 | 0 | 0 | 0 | SBFGU701 | ||
| SBFGI721 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 7,21 | 0,08 | 0 | 0,04 | 0 | 0 | 0 | 0 | SBFGU721 | ||
| SBFGI741 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 7,41 | 0,09 | 0 | 0,05 | 0 | 0 | 0 | 0 | SBFGU741 | ||
| SBFGI761 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 7,61 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | SBFGU761 | ||
| SBFGI781 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 7,81 | 0,12 | 0 | 0,06 | -22,222 | -0.09 | 0,07 | R$ 0,07 | SBFGU781 | ||
| SBFGI845 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | -0.11 | 0,09 | R$ 0,09 | SBFGU845 | ||
| SBFGI855 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | -0.13 | 0,12 | R$ 0,12 | SBFGU855 | ||
| SBFGI865 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | -0.14 | 0,12 | R$ 0,12 | SBFGU865 | ||
| SBFGI875 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 8,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU875 | ||
| SBFGI885 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | -0.16 | 0,14 | R$ 0,14 | SBFGU885 | ||
| SBFGI895 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | -0.19 | 0,19 | R$ 0,19 | SBFGU895 | ||
| SBFGI905 | R$ 1,40 | R$ 1,40 | 0.76 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU905 | ||
| SBFGI915 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU915 | ||
| SBFGI925 | R$ 1,25 | R$ 1,25 | 0.72 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | -0.25 | 0,26 | R$ 0,26 | SBFGU925 | ||
| SBFGI935 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU935 | ||
| SBFGI945 | R$ 0,96 | R$ 0,96 | 0.72 | 0 | 0 | 0 | 0 | 8,91 | 0,55 | 0 | 0,28 | -16,667 | -0.29 | 0,30 | R$ 0,30 | SBFGU945 | ||
| SBFGI955 | R$ 0,98 | R$ 0,98 | 0.68 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU955 | ||
| SBFGI965 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU965 | ||
| SBFGI975 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU975 | ||
| SBFGI985 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | -0.39 | 0,51 | R$ 0,51 | SBFGU985 | ||
| SBFGI995 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGU995 | ||
| SBFGI961 | R$ 0,60 | R$ 0,60 | 0.53 | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | -0.47 | 0,61 | R$ 0,61 | SBFGU961 | ||
| SBFGI102 | R$ 0,58 | R$ 0,58 | 0.52 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | -1 | 0,042 | 0 | SBFGU102 | ||
| SBFGI976 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | -1 | 0,14 | 0 | SBFGU976 | ||
| SBFGI981 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | -1 | 0,189 | 0 | SBFGU981 | ||
| SBFGI11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | -0.72 | 0,37 | R$ 0,37 | SBFGU11 | ||
| SBFGI100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | -1 | 0,386 | 0 | SBFGU100 | ||
| SBFGI107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | -1 | 0,533 | 0 | SBFGU107 | ||
| SBFGI109 | R$ 0,40 | R$ 0,40 | 0.37 | 0 | 0,06 | 0,12 | 0 | 10,41 | 0 | 0 | 0 | 0 | -1 | 0,779 | 0 | SBFGU109 | ||
| SBFGI112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | -1 | 1,025 | 0 | SBFGU112 | ||
| SBFGI114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,91 | 0 | 0 | 0 | 0 | -1 | 1,27 | R$ 1,20 | SBFGU114 | ||
| SBFGI117 | R$ 0,22 | R$ 0,22 | 0.24 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | -1 | 1,516 | 0 | SBFGU117 | ||
| SBFGI119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,41 | 0 | 0 | 0 | 0 | -1 | 1,762 | 0 | SBFGU119 | ||
| SBFGI122 | R$ 0,17 | R$ 0,17 | 0.19 | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | -1 | 2,007 | 0 | SBFGU122 | ||
| SBFGI124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,91 | 0 | 0 | 0 | 0 | -1 | 2,253 | R$ 2,07 | SBFGU124 | ||
| SBFGI127 | R$ 0,10 | R$ 0,10 | 0.12 | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | -1 | 2,499 | 0 | SBFGU127 | ||
| SBFGI129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,41 | 0 | 0 | 0 | 0 | -1 | 2,744 | R$ 1,50 | SBFGU129 | ||
| SBFGI132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | -1 | 2,99 | 0 | SBFGU132 | ||
| SBFGI134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,91 | 0 | 0 | 0 | 0 | -1 | 3,236 | 0 | SBFGU134 | ||
| SBFGI137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | -1 | 3,481 | 0 | SBFGU137 | ||
| SBFGI139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,41 | 0 | 0 | 0 | 0 | -1 | 3,727 | 0 | SBFGU139 | ||
| SBFGI142 | R$ 0,48 | R$ 0,48 | 0.25 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | -1 | 3,973 | 0 | SBFGU142 | ||
| SBFGI144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,91 | 0 | 0 | 0 | 0 | -1 | 4,218 | 0 | SBFGU144 | ||
| SBFGI147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | -1 | 4,464 | 0 | SBFGU147 | ||
| SBFGI14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,41 | 0 | 0 | 0 | 0 | -1 | 4,71 | 0 | SBFGU14 | ||
| SBFGI149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,91 | 0 | 0 | 0 | 0 | -1 | 5,201 | 0 | SBFGU149 | ||
| SBFGI154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,41 | 0 | 0 | 0 | 0 | -1 | 5,692 | 0 | SBFGU154 | ||
| SBFGI159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,91 | 0 | 0 | 0 | 0 | -1 | 6,183 | 0 | SBFGU159 | ||
| SBFGI164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,41 | 0 | 0 | 0 | 0 | -1 | 6,675 | 0 | SBFGU164 | ||
| SBFGI169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,91 | 0 | 0 | 0 | 0 | -1 | 7,166 | 0 | SBFGU169 | ||
| SBFGI174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,41 | 0 | 0 | 0 | 0 | -1 | 7,657 | 0 | SBFGU174 | ||
| SBFGI179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,91 | 0 | 0 | 0 | 0 | -1 | 8,149 | 0 | SBFGU179 | ||
| SBFGI184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,41 | 0 | 0 | 0 | 0 | -1 | 8,64 | 0 | SBFGU184 | ||
| SBFGI189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,91 | 0 | 0 | 0 | 0 | -1 | 9,131 | 0 | SBFGU189 | ||
| SBFGI194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,41 | 0 | 0 | 0 | 0 | -1 | 9,623 | 0 | SBFGU194 | ||
| SBFGI199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,91 | 0 | 0 | 0 | 0 | -1 | 10,114 | 0 | SBFGU199 | ||
| SBFGI204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | -1 | 10,605 | 0 | SBFGU204 | ||
| SBFGI209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,91 | 0 | 0 | 0 | 0 | -1 | 11,096 | 0 | SBFGU209 |