CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBFGI845 | 0 | R$ 3,84 | 1 | | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU845 |
| SBFGI855 | 0 | R$ 3,75 | 1 | | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU855 |
| SBFGI865 | 0 | R$ 3,66 | 1 | | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU865 |
| SBFGI875 | 0 | R$ 3,56 | 1 | | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU875 |
| SBFGI885 | 0 | R$ 3,47 | 1 | | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU885 |
| SBFGI895 | 0 | R$ 3,38 | 1 | | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU895 |
| SBFGI905 | 0 | R$ 3,28 | 1 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU905 |
| SBFGI915 | 0 | R$ 3,19 | 1 | | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU915 |
| SBFGI925 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU925 |
| SBFGI935 | 0 | R$ 3,00 | 1 | | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU935 |
| SBFGI945 | 0 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU945 |
| SBFGI955 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU955 |
| SBFGI965 | 0 | R$ 2,72 | 1 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU965 |
| SBFGI975 | 0 | R$ 2,63 | 1 | | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU975 |
| SBFGI985 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU985 |
| SBFGI995 | 0 | R$ 2,44 | 1 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU995 |
| SBFGI102 | 0 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU102 |
| SBFGI11 | 0 | R$ 1,97 | 1 | | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU11 |
| SBFGI107 | 0 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU107 |
| SBFGI109 | 0 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU109 |
| SBFGI112 | 0 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU112 |
| SBFGI114 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU114 |
| SBFGI117 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU117 |
| SBFGI119 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU119 |
| SBFGI122 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU122 |
| SBFGI124 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU124 |
| SBFGI127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | | -1 | 0,132 | 0 | SBFGU127 |
| SBFGI129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | | -1 | 0,366 | 0 | SBFGU129 |
| SBFGI132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | | -1 | 0,60 | 0 | SBFGU132 |
| SBFGI134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | | -1 | 0,834 | 0 | SBFGU134 |
| SBFGI137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | | -1 | 1,068 | 0 | SBFGU137 |
| SBFGI139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | | -1 | 1,302 | 0 | SBFGU139 |
| SBFGI142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | | -1 | 1,536 | 0 | SBFGU142 |
| SBFGI144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | | -1 | 1,77 | 0 | SBFGU144 |
| SBFGI147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | | -1 | 2,004 | 0 | SBFGU147 |
+3,89%