CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBFGI845 | 0 | R$ 3,53 | 1 | | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU845 |
| SBFGI855 | 0 | R$ 3,43 | 1 | | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU855 |
| SBFGI865 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU865 |
| SBFGI875 | 0 | R$ 3,24 | 1 | | 0 | 0 | 0 | 0 | 8,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU875 |
| SBFGI885 | 0 | R$ 3,15 | 1 | | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU885 |
| SBFGI895 | 0 | R$ 3,05 | 1 | | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU895 |
| SBFGI905 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU905 |
| SBFGI915 | 0 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU915 |
| SBFGI925 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU925 |
| SBFGI935 | 0 | R$ 2,67 | 1 | | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU935 |
| SBFGI945 | 0 | R$ 2,58 | 1 | | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU945 |
| SBFGI955 | 0 | R$ 2,48 | 1 | | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU955 |
| SBFGI965 | 0 | R$ 2,39 | 1 | | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU965 |
| SBFGI975 | 0 | R$ 2,29 | 1 | | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU975 |
| SBFGI985 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU985 |
| SBFGI995 | 0 | R$ 2,10 | 1 | | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU995 |
| SBFGI102 | 0 | R$ 1,87 | 1 | | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU102 |
| SBFGI11 | 0 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | | -0.19 | 0,28 | R$ 0,28 | SBFGU11 |
| SBFGI107 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU107 |
| SBFGI109 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 10,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU109 |
| SBFGI112 | 0 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU112 |
| SBFGI114 | 0 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 10,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU114 |
| SBFGI117 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU117 |
| SBFGI119 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 11,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGU119 |
| SBFGI122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | | -1 | 0,035 | 0 | SBFGU122 |
| SBFGI124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,91 | 0 | 0 | 0 | 0 | | -1 | 0,273 | 0 | SBFGU124 |
| SBFGI127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | | -1 | 0,511 | 0 | SBFGU127 |
| SBFGI129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,41 | 0 | 0 | 0 | 0 | | -0.56 | 1,50 | R$ 1,50 | SBFGU129 |
| SBFGI132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | | -1 | 0,986 | 0 | SBFGU132 |
| SBFGI134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,91 | 0 | 0 | 0 | 0 | | -1 | 1,224 | 0 | SBFGU134 |
| SBFGI137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | | -1 | 1,461 | 0 | SBFGU137 |
| SBFGI139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,41 | 0 | 0 | 0 | 0 | | -1 | 1,699 | 0 | SBFGU139 |
| SBFGI142 | R$ 1,02 | R$ 1,02 | 0.41 | | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | | -1 | 1,937 | 0 | SBFGU142 |
| SBFGI144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,91 | 0 | 0 | 0 | 0 | | -1 | 2,174 | 0 | SBFGU144 |
| SBFGI147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | | -1 | 2,412 | 0 | SBFGU147 |
+1,656%