CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMND217 | 0 | R$ 19,33 | 1 | | 0 | 0 | 0 | 0 | 215,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNP217 |
| SIMND227 | 0 | R$ 9,43 | 1 | | 0 | 0 | 0 | 0 | 225,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNP227 |
| SIMND240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 235,88 | 0 | 0 | 0 | 0 | | -1 | 0,469 | 0 | SIMNP240 |
| SIMND247 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 245,88 | 0 | 0 | 0 | 0 | | -1 | 10,366 | 0 | SIMNP247 |
| SIMND257 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 255,88 | 0 | 0 | 0 | 0 | | -1 | 20,264 | 0 | SIMNP257 |
| SIMND262 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 260,88 | 0 | 0 | 0 | 0 | | -1 | 25,212 | 0 | SIMNP262 |
| SIMND267 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 265,88 | 0 | 0 | 0 | 0 | | -1 | 30,161 | 0 | SIMNP267 |
| SIMND272 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 270,88 | 0 | 0 | 0 | 0 | | -1 | 35,11 | 0 | SIMNP272 |
| SIMND277 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 275,88 | 0 | 0 | 0 | 0 | | -1 | 40,058 | 0 | SIMNP277 |
| SIMND287 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 285,88 | 0 | 0 | 0 | 0 | | -1 | 49,956 | 0 | SIMNP287 |
| SIMND297 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 295,88 | 0 | 0 | 0 | 0 | | -1 | 59,853 | 0 | SIMNP297 |
| SIMND307 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 305,88 | 0 | 0 | 0 | 0 | | -1 | 69,75 | 0 | SIMNP307 |
-2,909%