CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMND217 | 0 | R$ 19,44 | 1 | | 0 | 0 | 0 | 0 | 215,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNP217 |
| SIMND227 | 0 | R$ 9,54 | 1 | | 0 | 0 | 0 | 0 | 225,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMNP227 |
| SIMND240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 235,88 | 0 | 0 | 0 | 0 | | -1 | 0,348 | 0 | SIMNP240 |
| SIMND247 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 245,88 | 0 | 0 | 0 | 0 | | -1 | 10,241 | 0 | SIMNP247 |
| SIMND257 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 255,88 | 0 | 0 | 0 | 0 | | -1 | 20,133 | 0 | SIMNP257 |
| SIMND262 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 260,88 | 0 | 0 | 0 | 0 | | -1 | 25,079 | 0 | SIMNP262 |
| SIMND267 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 265,88 | 0 | 0 | 0 | 0 | | -1 | 30,025 | 0 | SIMNP267 |
| SIMND272 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 270,88 | 0 | 0 | 0 | 0 | | -1 | 34,971 | 0 | SIMNP272 |
| SIMND277 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 275,88 | 0 | 0 | 0 | 0 | | -1 | 39,917 | 0 | SIMNP277 |
| SIMND287 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 285,88 | 0 | 0 | 0 | 0 | | -1 | 49,81 | 0 | SIMNP287 |
| SIMND297 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 295,88 | 0 | 0 | 0 | 0 | | -1 | 59,702 | 0 | SIMNP297 |
| SIMND307 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 305,88 | 0 | 0 | 0 | 0 | | -1 | 69,594 | 0 | SIMNP307 |
-2,909%