CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMTOF116 | 0 | R$ 7,57 | 1 | | 0 | 0 | 0 | 0 | 11,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMTOR116 |
| SMTOF126 | 0 | R$ 6,60 | 1 | | 0 | 0 | 0 | 0 | 12,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMTOR126 |
| SMTOF136 | 0 | R$ 5,63 | 1 | | 0 | 0 | 0 | 0 | 13,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMTOR136 |
| SMTOF146 | R$ 2,99 | R$ 4,66 | 1 | | 0 | 0 | 0 | 0 | 14,61 | 0 | 0 | 0 | 0 | | -0.08 | 0,18 | R$ 0,18 | SMTOR146 |
| SMTOF156 | 0 | R$ 3,69 | 1 | | 0 | 0 | 0 | 0 | 15,61 | 0 | 0 | 0 | 0 | | -0.12 | 0,25 | R$ 0,25 | SMTOR156 |
| SMTOF166 | 0 | R$ 2,72 | 1 | | 0 | 0 | 0 | 0 | 16,61 | 0 | 0,10 | 0,05 | 0 | | -0.2 | 0,52 | R$ 0,52 | SMTOR166 |
| SMTOF176 | 0 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 17,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMTOR176 |
| SMTOF186 | 0 | R$ 0,79 | 1 | | 0 | 0 | 0 | 0 | 18,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMTOR186 |
| SMTOF196 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,61 | 0 | 0 | 0 | 0 | | -0.47 | 1,79 | R$ 1,79 | SMTOR196 |
| SMTOF206 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,61 | 0 | 0 | 0 | 0 | | -1 | 1,152 | 0 | SMTOR206 |
| SMTOF211 | 0 | 0 | 0 | | 0 | 0,57 | 0 | 1,15 | 21,11 | 0 | 0 | 0 | 0 | | -0.43 | 5,63 | R$ 5,63 | SMTOR211 |
| SMTOF213 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,36 | 0 | 0 | 0 | 0 | | -1 | 1,878 | 0 | SMTOR213 |
| SMTOF220 | R$ 0,39 | R$ 0,39 | 0.25 | | 0 | 0 | 0 | 0 | 21,61 | 0 | 0 | 0 | 0 | | -0.46 | 5,58 | R$ 5,58 | SMTOR220 |
| SMTOF218 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,86 | 0 | 0 | 0 | 0 | | -1 | 2,363 | 0 | SMTOR218 |
| SMTOF221 | R$ 0,21 | R$ 0,21 | 0.17 | | 0 | 0,35 | 0 | 0,70 | 22,11 | 0 | 0 | 0 | 0 | | -0.6 | 4,01 | R$ 4,01 | SMTOR221 |
| SMTOF236 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,61 | 0 | 0 | 0 | 0 | | -1 | 4,059 | 0 | SMTOR236 |
-0,947%