Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:55:42

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 16,44

    -0,46 arrow -2,722%

    • R$ 16,94

      Máxima

    • R$ 16,42

      Mínima

    • 1.443.000,00

      Volume

    • 07/05/26, 12:55:07

      Último Negócio

    • R$ 16,78

      Abertura

    • R$ 23,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 38,09%

      IV (1a)

    • 41,91%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOF1060R$ 5,991
000010,610000
000SMTOR106
SMTOF1110R$ 5,501
000011,110000
000SMTOR111
SMTOF1160R$ 5,011
000011,610,030,020,030
000SMTOR116
SMTOF1210R$ 4,521
000012,110,040,020,030
-0.040,05R$ 0,05SMTOR121
SMTOF1260R$ 4,021
000012,610,050,030,040
-0.050,06R$ 0,06SMTOR126
SMTOF131R$ 3,44R$ 3,531
000013,110,050,040,050
-0.060,07R$ 0,07SMTOR131
SMTOF136R$ 3,02R$ 3,041
000013,610,070,050,060
-0.070,07R$ 0,07SMTOR136
SMTOF141R$ 3,00R$ 3,000.8
02,682,612,7514,110,090,070,080
-0.090,09R$ 0,09SMTOR141
SMTOF146R$ 2,43R$ 2,430.8
02,262,162,3614,610,140,110,130
-0.180,26R$ 0,26SMTOR146
SMTOF151R$ 1,90R$ 1,900.77
01,851,751,9415,110,240,190,220
-0.190,23R$ 0,23SMTOR151
SMTOF156R$ 1,25R$ 1,250.79
01,461,371,5415,610,380,310,350
-0.250,28R$ 0,28SMTOR156
SMTOF161R$ 1,29R$ 1,290.62
01,111,041,1816,110,520,480,50-7,143
-0.360,52R$ 0,52SMTOR161
SMTOF166R$ 0,88R$ 0,880.54
-28,4550,870,840,9016,610,790,730,7613,846
-0.460,74R$ 0,74SMTOR166
SMTOF171R$ 0,98R$ 0,980.48
00,650,610,6817,111,060,971,0223,684
-0.570,94R$ 0,94SMTOR171
SMTOF176R$ 0,47R$ 0,470.36
-28,7880,460,420,5017,611,411,281,350
-0.711,15R$ 1,15SMTOR176
SMTOF181R$ 0,31R$ 0,310.27
-32,6090,320,280,3618,111,781,631,7110,345
-0.771,60R$ 1,60SMTOR181
SMTOF186R$ 0,39R$ 0,390.27
00,230,200,2618,612,182,002,090
-0.822,051R$ 1,67SMTOR186
SMTOF191R$ 0,18R$ 0,180.17
00,170,150,1919,112,572,372,470
-0.872,49R$ 2,49SMTOR191
SMTOF196R$ 0,19R$ 0,190.16
00,140,120,1519,613,022,822,920
-0.982,88R$ 2,88SMTOR196
SMTOF198R$ 0,18R$ 0,180.15
00,0700,1419,863,263,063,160
-0.863,28R$ 3,28SMTOR198
SMTOF201R$ 0,14R$ 0,140.12
00,110,090,1220,113,503,313,410
-0.843,58R$ 3,58SMTOR201
SMTOF203R$ 0,13R$ 0,130.11
00,090,080,1020,363,743,553,650
-13,6070SMTOR203
SMTOF206R$ 0,11R$ 0,110.1
00,080,070,0920,613,953,803,880
-0.655,065R$ 1,29SMTOR206
SMTOF208R$ 0,11R$ 0,110.1
00,070,060,0820,860000
-14,100SMTOR208
SMTOF211R$ 0,08R$ 0,080.07
-20,000,060,050,0721,1104,292,150
-0.655,63R$ 5,63SMTOR211
SMTOF213R$ 0,10R$ 0,100.08
00,070,050,0821,3604,542,270
-0.94,73R$ 4,73SMTOR213
SMTOF220R$ 0,13R$ 0,130.1
00,050,040,0621,6104,782,390
-14,838R$ 4,80SMTOR220
SMTOF218R$ 0,51R$ 0,510.22
00,040,030,0521,860000
-15,0840SMTOR218
SMTOF221R$ 0,06R$ 0,060.05
00,040,030,0422,1105,272,640
-15,331R$ 4,01SMTOR221
SMTOF226R$ 0,40R$ 0,400.18
00,010,02022,610000
-15,8230SMTOR226
SMTOF231R$ 0,34R$ 0,340.16
00,020,010,0323,1106,253,130
-16,3150SMTOR231
SMTOF236R$ 0,80R$ 0,800.25
00,020,010,0223,6106,743,370
-16,8070SMTOR236
SMTOF241000
00,0100,0224,110000
-17,300SMTOR241
SMTOF246000
00,0100,0224,610000
-17,7920SMTOR246
SMTOF251000
00,0100,0225,110000
-18,2840SMTOR251
SMTOF256000
000025,610000
-18,7770SMTOR256
SMTOF261000
00,0100,0126,110000
-19,2690SMTOR261
SMTOF266000
000026,610000
-19,7610SMTOR266
SMTOF271000
000027,110000
-110,2540SMTOR271
SMTOF276000
000027,610000
-110,7460SMTOR276
SMTOF281R$ 0,15R$ 0,150.07
000028,110000
-111,2380SMTOR281
SMTOF286000
000028,610000
-111,7310SMTOR286
SMTOF291000
000029,110000
-112,2230SMTOR291
SMTOF296000
000029,610000
-112,7150SMTOR296
SMTOF301R$ 0,08R$ 0,080.04
000030,110000
-113,2080SMTOR301