Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 18,82

    -0,18 arrow -0,947%

    • R$ 19,27

      Máxima

    • R$ 18,47

      Mínima

    • 2.089.700,00

      Volume

    • 20/03/26, 18:39:29

      Último Negócio

    • R$ 19,00

      Abertura

    • R$ 39,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 34,58%

      IV (1a)

    • 41,92%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOE1010R$ 8,901
000010,110000
000SMTOQ101
SMTOE1060R$ 8,411
000010,610000
000SMTOQ106
SMTOE1110R$ 7,921
000011,110000
000SMTOQ111
SMTOE1130R$ 7,671
000011,360000
000SMTOQ113
SMTOE1160R$ 7,431
000011,610000
000SMTOQ116
SMTOE1210R$ 6,941
000012,110000
000SMTOQ121
SMTOE1230R$ 6,691
000012,360000
000SMTOQ123
SMTOE1260R$ 6,451
000012,610,1100,060
000SMTOQ126
SMTOE1310R$ 5,961
000013,110000
000SMTOQ131
SMTOE1360R$ 5,471
000013,610000
000SMTOQ136
SMTOE1380R$ 5,221
000013,860000
-0.050,10R$ 0,10SMTOQ138
SMTOE1410R$ 4,981
000014,110000
000SMTOQ141
SMTOE143R$ 4,00R$ 4,731
000014,3600,020,010
-0.050,09R$ 0,09SMTOQ143
SMTOE1460R$ 4,491
000014,610000
000SMTOQ146
SMTOE1510R$ 4,001
000015,110000
000SMTOQ151
SMTOE1530R$ 3,751
000015,360000
-0.060,08R$ 0,08SMTOQ153
SMTOE1560R$ 3,511
000015,610000
-0.080,12R$ 0,12SMTOQ156
SMTOE1610R$ 3,011
000016,110000
000SMTOQ161
SMTOE163R$ 0,91R$ 2,771
00,450,90016,3600,010,010
-0.180,37R$ 0,37SMTOQ163
SMTOE1660R$ 2,521
000016,610000
-0.150,25R$ 0,25SMTOQ166
SMTOE1700R$ 2,031
000017,110000
-0.180,26R$ 0,26SMTOQ170
SMTOE173R$ 2,03R$ 2,030.81
91,5090,521,03017,3600,190,100
-0.270,66R$ 0,66SMTOQ173
SMTOE1750R$ 1,541
000017,610000
000SMTOQ175
SMTOE180R$ 1,05R$ 1,051
000018,110000
000SMTOQ180
SMTOE1850R$ 0,561
000018,610000
-0.380,65R$ 0,65SMTOQ185
SMTOE188R$ 1,48R$ 1,480.57
00,110,22018,860000
-0.420,90R$ 0,90SMTOQ188
SMTOE191R$ 0,81R$ 0,810.54
000019,110000
000SMTOQ191
SMTOE193R$ 0,80R$ 0,800.49
-33,88400019,360000
-10,1740SMTOQ193
SMTOE196R$ 1,11R$ 1,110.48
000019,610000
-10,4190SMTOQ196
SMTOE201R$ 0,58R$ 0,580.38
13,72500020,110000
-10,910SMTOQ201
SMTOE203000
000020,360000
-11,1550SMTOQ203
SMTOE206000
000020,610000
-0.71,82R$ 1,82SMTOQ206
SMTOE211R$ 0,47R$ 0,470.29
-9,61500021,110000
-11,8910SMTOQ211
SMTOE220R$ 0,36R$ 0,360.23
01,010,022,0021,610000
-0.862,51R$ 2,51SMTOQ220
SMTOE221R$ 0,33R$ 0,330.21
000022,110000
-12,8720SMTOQ221
SMTOE223000
000022,360000
-13,1170SMTOQ223
SMTOE226000
000022,610000
-13,3630SMTOQ226
SMTOE231000
000023,110000
-13,8530SMTOQ231
SMTOE233000
000023,360000
-14,0980SMTOQ233
SMTOE236R$ 0,15R$ 0,150.11
000023,610000
-14,3440SMTOQ236
SMTOE241R$ 0,12R$ 0,120.09
000024,110000
-14,8340SMTOQ241
SMTOE246000
000024,610000
-15,3250SMTOQ246
SMTOE251000
000025,110000
-15,8150SMTOQ251
SMTOE256000
000025,610000
-16,3060SMTOQ256
SMTOE261000
000026,110000
-16,7960SMTOQ261
SMTOE266R$ 0,06R$ 0,060.05
000026,610000
-17,2870SMTOQ266