SPXI11 IT NOW SPXI CI

    • R$ 349,47

    2,06 arrow +0,593%

    • R$ 351,30

      Máxima

    • R$ 347,10

      Mínima

    • 13.962,00

      Volume

    • 19/03/25, 17:15:00

      Último Negócio

    • R$ 347,10

      Abertura

    • R$ 4,88

      Volume Financeiro

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 16,20%

      EWMA (1a)

    • -0,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPXID3400R$ 13,131
0000340,000000
000SPXIP340
SPXID3500R$ 3,241
0000350,000000
000SPXIP350
SPXID360000
0000360,000000
-16,6510SPXIP360
SPXID370000
0000370,000000
-116,5430SPXIP370
SPXID380000
0000380,000000
-126,4360SPXIP380
SPXID390000
0000390,000000
-136,3280SPXIP390
SPXID400000
0000400,000000
-146,220SPXIP400
SPXID410000
0000410,000000
-156,1120SPXIP410
SPXID420000
0000420,000000
-166,0050SPXIP420
SPXID430000
0000430,000000
-175,8970SPXIP430