SPXI11 IT NOW SPXI CI

    • R$ 350,35

    0,88 arrow +0,252%

    • R$ 352,98

      Máxima

    • R$ 347,99

      Mínima

    • 5.402,00

      Volume

    • 20/03/25, 20:15:00

      Último Negócio

    • R$ 348,39

      Abertura

    • R$ 1,89

      Volume Financeiro

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 16,14%

      EWMA (1a)

    • -0,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SPXID3400R$ 13,841
0000340,000000
000SPXIP340
SPXID3500R$ 3,941
0000350,000000
000SPXIP350
SPXID360000
0000360,000000
-15,9550SPXIP360
SPXID370000
0000370,000000
-115,8520SPXIP370
SPXID380000
0000380,000000
-125,750SPXIP380
SPXID390000
0000390,000000
-135,6470SPXIP390
SPXID400000
0000400,000000
-145,5440SPXIP400
SPXID410000
0000410,000000
-155,4420SPXIP410
SPXID420000
0000420,000000
-165,3390SPXIP420
SPXID430000
0000430,000000
-175,2360SPXIP430