Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/VIVA3

VIVA3 VIVARA S.A. ON

    • R$ 20,84

    -0,22 arrow -1,045%

    • R$ 21,20

      Máxima

    • R$ 20,67

      Mínima

    • 3.030.900,00

      Volume

    • 19/06/26, 18:38:30

      Último Negócio

    • R$ 20,91

      Abertura

    • R$ 63,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 36,88%

      IV (1a)

    • 38,61%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVAH9890R$ 11,181
00009,890000
000VIVAT989
VIVAH166R$ 4,45R$ 4,581
000016,640000
-0.090,18R$ 0,18VIVAT166
VIVAH1710R$ 4,091
000017,140000
000VIVAT171
VIVAH1830R$ 3,601
000017,640000
-0.140,33R$ 0,33VIVAT183
VIVAH1850R$ 3,361
000017,890000
-0.110,18R$ 0,18VIVAT185
VIVAH1880R$ 3,121
000018,140000
-0.110,16R$ 0,16VIVAT188
VIVAH1900R$ 2,871
000018,3900,020,010
-0.140,23R$ 0,23VIVAT190
VIVAH2000R$ 2,631
000018,640000
-0.140,20R$ 0,20VIVAT200
VIVAH1950R$ 2,381
000018,890000
-0.20,39R$ 0,39VIVAT195
VIVAH1980R$ 2,141
000019,140000
000VIVAT198
VIVAH200R$ 1,891
000019,390000
-0.240,48R$ 0,48VIVAT20
VIVAH2030R$ 1,651
000019,640000
000VIVAT203
VIVAH2050R$ 1,411
000019,890000
-0.190,20R$ 0,20VIVAT205
VIVAH208R$ 10,26R$ 10,260.75
000020,1400012,50
-0.320,72R$ 0,72VIVAT208
VIVAH210R$ 8,69R$ 8,690.72
000020,3900015,278
-0.350,83R$ 0,83VIVAT210
VIVAH213R$ 3,35R$ 3,350.61
000020,640000
-0.41,35R$ 1,35VIVAT213
VIVAH215R$ 3,28R$ 3,280.6
00,500,99020,8900015,789
-0.421,10R$ 1,10VIVAT215
VIVAH218R$ 1,71R$ 1,710.56
000021,1400,300,150
-0.451,20R$ 1,20VIVAT218
VIVAH220R$ 2,16R$ 2,160.55
000021,3900033,333
-0.471,40R$ 1,40VIVAT220
VIVAH223000
000021,640000
-0.482,00R$ 2,00VIVAT223
VIVAH225R$ 5,00R$ 5,000.61
000021,890000
-0.521,76R$ 1,76VIVAT225
VIVAH228000
000022,140000
-0.581,60R$ 1,60VIVAT228
VIVAH230R$ 0,95R$ 0,950.42
000022,390000
-0.611,75R$ 1,75VIVAT230
VIVAH233R$ 1,19R$ 1,190.43
000022,6400,900,450
-0.671,80R$ 1,80VIVAT233
VIVAH231R$ 1,93R$ 1,930.46
000023,140000
-0.692,30R$ 2,30VIVAT231
VIVAH23000
000023,390000
-0.912,067R$ 1,79VIVAT23
VIVAH236R$ 0,71R$ 0,710.32
000023,640000
-0.962,28R$ 2,28VIVAT236
VIVAH241R$ 0,69R$ 0,690.3
00,150,30024,1400,510,260
-12,746R$ 2,49VIVAT241
VIVAH246000
000024,640000
-0.773,70R$ 3,70VIVAT246
VIVAH248000
000024,890000
-13,4790VIVAT248
VIVAH251R$ 0,29R$ 0,290.17
-9,3751,4002,8025,140000
-13,723R$ 1,25VIVAT251
VIVAH256R$ 0,39R$ 0,390.19
000025,640000
-0.615,966R$ 3,57VIVAT256
VIVAH261000
000026,140000
-14,700VIVAT261
VIVAH266R$ 3,90R$ 3,900.5
000026,640000
-15,1890VIVAT266
VIVAH271R$ 0,67R$ 0,670.23
000027,140000
-15,6770VIVAT271
VIVAH276000
000027,640000
-0.737,165R$ 5,69VIVAT276
VIVAH278000
000027,890000
-16,410VIVAT278
VIVAH281000
000028,140000
-16,6540VIVAT281
VIVAH286000
000028,640000
-17,1430VIVAT286
VIVAH291000
000029,140000
-17,6310VIVAT291
VIVAH296000
000029,640000
-18,120VIVAT296
VIVAH301R$ 1,67R$ 1,670.32
000030,140000
-18,6080VIVAT301
VIVAH306R$ 0,13R$ 0,130.07
000030,640000
-19,0970VIVAT306
VIVAH311000
000031,140000
-19,5850VIVAT311
VIVAH551000
000055,140000
-133,035R$ 30,08VIVAT551