Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:43

Search Icon
INÍCIO/VIVA3

VIVA3 VIVARA S.A. ON

    • R$ 28,05

    -0,22 arrow -0,778%

    • R$ 28,79

      Máxima

    • R$ 28,02

      Mínima

    • 1.313.900,00

      Volume

    • 07/05/26, 12:59:41

      Último Negócio

    • R$ 28,37

      Abertura

    • R$ 37,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 42,51%

      IV (1a)

    • 37,41%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVAH9890R$ 18,541
00009,890000
000VIVAT989
VIVAH1830R$ 11,081
000017,640000
000VIVAT183
VIVAH1850R$ 10,841
000017,890000
000VIVAT185
VIVAH1880R$ 10,601
000018,140000
-0.040,16R$ 0,16VIVAT188
VIVAH1900R$ 10,361
000018,390000
000VIVAT190
VIVAH2000R$ 10,121
000018,640000
-0.040,13R$ 0,13VIVAT200
VIVAH1950R$ 9,881
000018,890000
000VIVAT195
VIVAH1980R$ 9,641
000019,140000
000VIVAT198
VIVAH200R$ 9,401
000019,390000
000VIVAT20
VIVAH2030R$ 9,161
000019,640000
000VIVAT203
VIVAH2050R$ 8,911
000019,890000
000VIVAT205
VIVAH208R$ 10,26R$ 10,260.84
000020,140000
-0.070,30R$ 0,30VIVAT208
VIVAH210R$ 8,69R$ 8,690.93
000020,390000
-0.040,10R$ 0,10VIVAT210
VIVAH213R$ 9,00R$ 9,000.87
000020,640000
-0.050,16R$ 0,16VIVAT213
VIVAH215R$ 8,24R$ 8,240.92
000020,890000
000VIVAT215
VIVAH218R$ 2,80R$ 7,711
000021,140000
-0.040,08R$ 0,08VIVAT218
VIVAH220R$ 2,16R$ 7,471
000021,390000
-0.10,41R$ 0,41VIVAT220
VIVAH2230R$ 7,231
000021,640000
000VIVAT223
VIVAH225R$ 5,00R$ 6,991
000021,890000
-0.030,05R$ 0,05VIVAT225
VIVAH2280R$ 6,751
000022,140000
-0.110,44R$ 0,44VIVAT228
VIVAH230R$ 6,09R$ 6,511
000022,390000
-0.10,35R$ 0,35VIVAT230
VIVAH233R$ 9,08R$ 9,080.77
000022,6400,200,100
-0.120,42R$ 0,42VIVAT233
VIVAH2460R$ 4,351
000024,640000
000VIVAT246
VIVAH2480R$ 4,101
000024,890000
000VIVAT248
VIVAH2510R$ 3,861
000025,1400,040,020
-0.251,25R$ 1,25VIVAT251
VIVAH2560R$ 3,381
000025,640000
-0.271,50R$ 1,50VIVAT256
VIVAH2610R$ 2,901
000026,140000
000VIVAT261
VIVAH266R$ 3,90R$ 3,900.69
000026,640000
000VIVAT266
VIVAH271R$ 3,20R$ 3,200.68
000027,140000
000VIVAT271
VIVAH2760R$ 1,461
000027,640000
000VIVAT276
VIVAH2780R$ 1,221
000027,890000
000VIVAT278
VIVAH301R$ 2,07R$ 2,070.48
152,43900030,140000
-10,9460VIVAT301