CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVAJ20 | 0 | R$ 2,98 | 1 | | 0 | 0 | 0 | 0 | 18,64 | 0 | 0 | 0 | 0 | | -0.21 | 0,62 | R$ 0,62 | VIVAV20 |
| VIVAJ226 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,64 | 0 | 0 | 0 | 0 | | -0.59 | 1,65 | R$ 1,65 | VIVAV226 |
| VIVAJ263 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,39 | 0 | 0 | 0 | 0 | | -1 | 4,444 | R$ 2,80 | VIVAV263 |
| VIVAJ266 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,64 | 0 | 0 | 0 | 0 | | -1 | 4,683 | 0 | VIVAV266 |
| VIVAJ291 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,14 | 0 | 0 | 0 | 0 | | -1 | 7,079 | 0 | VIVAV291 |
| VIVAJ293 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,39 | 0 | 0 | 0 | 0 | | -1 | 7,318 | R$ 2,99 | VIVAV293 |
| VIVAJ306 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,64 | 0 | 0 | 0 | 0 | | -1 | 8,516 | 0 | VIVAV306 |
| VIVAJ311 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,14 | 0 | 0 | 0 | 0 | | -1 | 8,995 | 0 | VIVAV311 |
| VIVAJ406 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,64 | 0 | 0 | 0 | 0 | | -1 | 18,097 | 0 | VIVAV406 |
-1,045%