CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVAI989 | 0 | R$ 11,27 | 1 | | 0 | 0 | 0 | 0 | 9,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAU989 |
| VIVAI20 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 18,64 | 0 | 0 | 0 | 0 | | -0.08 | 0,08 | R$ 0,08 | VIVAU20 |
| VIVAI248 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,89 | 0 | 0 | 0 | 0 | | -1 | 3,242 | R$ 2,67 | VIVAU248 |
| VIVAI253 | R$ 3,00 | R$ 3,00 | 0.48 | | 0 | 0 | 0 | 0 | 25,39 | 0 | 0 | 0 | 0 | | -0.77 | 4,225 | R$ 3,65 | VIVAU253 |
| VIVAI261 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,14 | 0 | 0 | 0 | 0 | | -1 | 4,451 | 0 | VIVAU261 |
| VIVAI291 | R$ 1,32 | R$ 1,32 | 0.3 | | 0 | 0 | 0 | 0 | 29,14 | 0 | 0 | 0 | 0 | | -1 | 7,354 | 0 | VIVAU291 |
| VIVAI298 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,89 | 0 | 0 | 0 | 0 | | -1 | 8,079 | 0 | VIVAU298 |
| VIVAI301 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,14 | 0 | 0 | 0 | 0 | | -1 | 8,321 | 0 | VIVAU301 |
| VIVAI341 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,14 | 0 | 0 | 0 | 0 | | -1 | 12,191 | R$ 7,18 | VIVAU341 |
-1,045%