Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/VIVA3

VIVA3 VIVARA S.A. ON

    • R$ 22,29

    -0,31 arrow -1,372%

    • R$ 22,94

      Máxima

    • R$ 22,11

      Mínima

    • 2.303.000,00

      Volume

    • 05/08/26, 17:59:25

      Último Negócio

    • R$ 22,78

      Abertura

    • R$ 51,56

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 43,21%

      IV (1a)

    • 36,59%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVAI9890R$ 12,561
00009,890000
000VIVAU989
VIVAI1310R$ 9,361
000013,140000
000VIVAU131
VIVAI1360R$ 8,871
000013,640000
000VIVAU136
VIVAI1410R$ 8,371
000014,140000
-0.010,02R$ 0,02VIVAU141
VIVAI1460R$ 7,881
000014,640000
000VIVAU146
VIVAI1510R$ 7,391
000015,140000
000VIVAU151
VIVAI1560R$ 6,901
000015,640000
-0.020,04R$ 0,04VIVAU156
VIVAI1610R$ 6,411
000016,140000
000VIVAU161
VIVAI1660R$ 5,911
000016,640000
-0.050,09R$ 0,09VIVAU166
VIVAI1710R$ 5,421
000017,140000
000VIVAU171
VIVAI1760R$ 4,931
000017,6400040,00
-0.050,07R$ 0,07VIVAU176
VIVAI1810R$ 4,441
000018,140,2100,1150,00
-0.060,09R$ 0,09VIVAU181
VIVAI200R$ 3,951
000018,640,4000,20-66,667
-0.070,10R$ 0,10VIVAU20
VIVAI1910R$ 3,451
000019,140,2000,1050,00
-0.110,18R$ 0,18VIVAU191
VIVAI196R$ 2,95R$ 2,961
000019,6400019,048
-0.140,25R$ 0,25VIVAU196
VIVAI201R$ 2,76R$ 2,760.83
000020,140,500,100,3025,00
-0.190,35R$ 0,35VIVAU201
VIVAI206R$ 2,42R$ 2,420.77
000020,640,500,100,300
-0.230,44R$ 0,44VIVAU206
VIVAI211R$ 2,38R$ 2,380.68
000021,140,700,100,400
-0.280,53R$ 0,53VIVAU211
VIVAI216R$ 2,12R$ 2,120.63
000021,64000-4,762
-0.330,60R$ 0,60VIVAU216
VIVAI221R$ 1,61R$ 1,610.59
000022,14000-1,00
-0.410,99R$ 0,99VIVAU221
VIVAI226R$ 1,42R$ 1,420.53
000022,6400010,909
-0.471,22R$ 1,22VIVAU226
VIVAI228000
000022,890000
-0.51,32R$ 1,32VIVAU228
VIVAI231R$ 1,42R$ 1,420.49
000023,140000
-0.52,09R$ 2,09VIVAU231
VIVAI233R$ 0,89R$ 0,890.43
-28,22600023,390000
-0.61,39R$ 1,39VIVAU233
VIVAI236R$ 1,05R$ 1,050.43
-13,93400023,640000
-0.591,84R$ 1,84VIVAU236
VIVAI238R$ 0,86R$ 0,860.39
000023,890000
-11,2210VIVAU238
VIVAI241R$ 0,82R$ 0,820.37
000024,14000-9,36
-0.721,84R$ 1,84VIVAU241
VIVAI246R$ 0,64R$ 0,640.32
000024,640000
-0.812,16R$ 2,16VIVAU246
VIVAI248R$ 0,52R$ 0,520.28
-1,88700024,890000
-0.633,30R$ 3,30VIVAU248
VIVAI251R$ 0,50R$ 0,500.27
-1,96100025,140000
-0.732,96R$ 2,96VIVAU251
VIVAI253R$ 0,40R$ 0,400.23
000025,390000
-0.793,03R$ 3,03VIVAU253
VIVAI256R$ 0,47R$ 0,470.24
000025,640000
-0.83,27R$ 3,27VIVAU256
VIVAI261R$ 0,41R$ 0,410.21
00,050,10026,140000
-13,4350VIVAU261
VIVAI266R$ 0,24R$ 0,240.15
000026,640000
-0.724,708R$ 3,69VIVAU266
VIVAI271R$ 0,21R$ 0,210.13
000027,140000
-0.884,60R$ 4,60VIVAU271
VIVAI276R$ 0,13R$ 0,130.09
-7,14300027,640000
-14,9120VIVAU276
VIVAI278R$ 0,13R$ 0,130.09
000027,890000
-0.875,391R$ 4,91VIVAU278
VIVAI281000
000028,140000
-0.945,475R$ 5,05VIVAU281
VIVAI283R$ 0,08R$ 0,080.06
000028,390000
-15,650VIVAU283
VIVAI286R$ 0,09R$ 0,090.07
000028,640000
-15,8960VIVAU286
VIVAI288R$ 0,09R$ 0,090.06
000028,890000
-16,1420VIVAU288
VIVAI291R$ 1,32R$ 1,320.3
000029,140000
-16,3880VIVAU291
VIVAI296R$ 0,08R$ 0,080.06
000029,640000
-16,880VIVAU296
VIVAI298R$ 0,08R$ 0,080.05
000029,890000
-17,1260VIVAU298
VIVAI301000
000030,140000
-17,3720VIVAU301
VIVAI306000
000030,640000
-17,8640VIVAU306
VIVAI311000
000031,140000
-18,3560VIVAU311
VIVAI316000
000031,640000
-18,8480VIVAU316
VIVAI321000
000032,140000
-19,34R$ 8,20VIVAU321
VIVAI326000
000032,640000
-0.6212,438R$ 8,59VIVAU326
VIVAI341000
000034,140000
-111,308R$ 10,05VIVAU341