Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/VIVA3

VIVA3 VIVARA S.A. ON

    • R$ 27,40

    0,23 arrow +0,847%

    • R$ 27,80

      Máxima

    • R$ 26,76

      Mínima

    • 3.105.800,00

      Volume

    • 08/10/25, 20:54:29

      Último Negócio

    • R$ 27,12

      Abertura

    • R$ 85,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 38,52%

      IV (1a)

    • 33,37%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVAL195R$ 2,88R$ 9,061
000018,840,1900,100
-0.040,10R$ 0,10VIVAX195
VIVAL1980R$ 8,091
000019,840000
000VIVAX198
VIVAL2030R$ 7,601
000020,340000
000VIVAX203
VIVAL2080R$ 7,111
000020,840000
000VIVAX208
VIVAL2130R$ 6,621
000021,340000
000VIVAX213
VIVAL2180R$ 6,141
000021,840000
000VIVAX218
VIVAL2230R$ 5,651
000022,340000
000VIVAX223
VIVAL2280R$ 5,161
000022,840000
000VIVAX228
VIVAL2330R$ 4,681
000023,340000
000VIVAX233
VIVAL2380R$ 4,191
000023,840000
000VIVAX238
VIVAL2430R$ 3,701
000024,340000
000VIVAX243
VIVAL245R$ 0,04R$ 3,461
000024,590000
-0.281,81R$ 1,81VIVAX245
VIVAL248R$ 3,94R$ 3,940.78
000024,8400,010,010
-0.210,60R$ 0,60VIVAX248
VIVAL2500R$ 2,971
000025,090000
000VIVAX250
VIVAL253R$ 0,01R$ 2,731
000025,340000
-0.324,10R$ 4,10VIVAX253
VIVAL258R$ 0,03R$ 2,241
000025,840000
-0.334,50R$ 4,50VIVAX258
VIVAL263R$ 0,04R$ 1,761
000026,340000
-0.363,55R$ 3,55VIVAX263
VIVAL268R$ 0,18R$ 1,271
000026,840000
-0.374,05R$ 4,05VIVAX268
VIVAL273R$ 0,02R$ 0,781
000027,340000
-0.41,74R$ 1,74VIVAX273
VIVAL278R$ 0,02R$ 0,301
000027,840000
-0.430,86R$ 0,86VIVAX278
VIVAL283R$ 0,55R$ 0,550.46
000028,340000
-10,190VIVAX283
VIVAL288000
000028,840000
-0.591,38R$ 1,38VIVAX288
VIVAL293000
000029,340000
-11,1630VIVAX293
VIVAL298000
000029,840000
-11,650VIVAX298
VIVAL303000
000030,340000
-0.633,29R$ 3,29VIVAX303
VIVAL308000
000030,840000
-12,6240VIVAX308
VIVAL313000
000031,340000
-13,1110VIVAX313
VIVAL318000
000031,840000
-13,5970VIVAX318
VIVAL323R$ 0,58R$ 0,580.23
000032,340000
-14,0840VIVAX323
VIVAL328000
000032,840000
-14,5710VIVAX328
VIVAL333000
000033,340000
-15,0580VIVAX333
VIVAL338000
000033,840000
-15,5440VIVAX338