Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/VIVA3

VIVA3 VIVARA S.A. ON

    • R$ 25,60

    0,56 arrow +2,236%

    • R$ 25,80

      Máxima

    • R$ 24,43

      Mínima

    • 4.446.600,00

      Volume

    • 20/03/26, 18:38:38

      Último Negócio

    • R$ 25,03

      Abertura

    • R$ 111,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 48,77%

      IV (1a)

    • 36,49%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVAE200R$ 11,68R$ 11,680.79
000018,640000
-0.070,20R$ 0,20VIVAQ200
VIVAE1910R$ 6,821
000019,140000
-0.090,28R$ 0,28VIVAQ191
VIVAE1960R$ 6,331
000019,640,2400,120
-0.070,20R$ 0,20VIVAQ196
VIVAE2010R$ 5,841
000020,140000
-0.10,29R$ 0,29VIVAQ201
VIVAE2060R$ 5,351
000020,64000-43,478
-0.10,26R$ 0,26VIVAQ206
VIVAE2110R$ 4,861
000021,141,4000,70-62,295
-0.10,23R$ 0,23VIVAQ211
VIVAE2160R$ 4,371
000021,640000
-0.110,22R$ 0,22VIVAQ216
VIVAE2210R$ 3,881
000022,14000-3,509
-0.180,55R$ 0,55VIVAQ221
VIVAE2260R$ 3,391
000022,640,8500,43-35,965
-0.220,73R$ 0,73VIVAQ226
VIVAE2310R$ 2,901
000023,14000-15,385
-0.260,99R$ 0,99VIVAQ231
VIVAE236R$ 3,05R$ 3,050.76
000023,640000
-0.280,99R$ 0,99VIVAQ236
VIVAE241R$ 3,04R$ 3,040.69
000024,141,6000,800,735
-0.321,37R$ 1,37VIVAQ241
VIVAE246R$ 1,30R$ 1,431
000024,6400025,385
-0.361,63R$ 1,63VIVAQ246
VIVAE251R$ 1,92R$ 1,920.63
000025,1400,350,18-3,518
-0.391,92R$ 1,92VIVAQ251
VIVAE256R$ 2,27R$ 2,270.57
000025,6400,270,140
-0.422,03R$ 2,03VIVAQ256
VIVAE261R$ 1,46R$ 1,460.52
000026,140000
-0.452,70R$ 2,70VIVAQ261
VIVAE266000
000026,640000
-0.483,10R$ 3,10VIVAQ266
VIVAE271R$ 0,89R$ 0,890.4
-31,53800027,140000
-11,0270VIVAQ271
VIVAE276R$ 0,59R$ 0,590.33
000027,640000
-11,517R$ 1,05VIVAQ276
VIVAE281R$ 1,02R$ 1,020.37
000028,140000
-0.583,67R$ 3,67VIVAQ281
VIVAE286R$ 0,50R$ 0,500.26
000028,647,5003,750
-0.545,07R$ 5,07VIVAQ286
VIVAE291R$ 0,55R$ 0,550.26
000029,140000
-0.644,27R$ 4,27VIVAQ291
VIVAE296R$ 0,86R$ 0,860.3
000029,646,6003,300
-0.556,20R$ 6,20VIVAQ296
VIVAE301R$ 0,40R$ 0,400.2
48,14800030,140000
-0.74,92R$ 4,92VIVAQ301
VIVAE306000
000030,640000
-0.695,61R$ 5,61VIVAQ306
VIVAE311000
000031,140000
-0.755,71R$ 5,71VIVAQ311
VIVAE316R$ 0,37R$ 0,370.16
000031,640000
-0.796,05R$ 6,05VIVAQ316
VIVAE321R$ 0,29R$ 0,290.14
11,53800032,140000
-0.86,50R$ 6,50VIVAQ321
VIVAE326000
000032,640000
-16,4230VIVAQ326
VIVAE331R$ 1,86R$ 1,860.34
000033,140000
-16,9130VIVAQ331
VIVAE336000
000033,640000
-17,4040VIVAQ336
VIVAE341R$ 1,20R$ 1,200.27
00,8501,7034,140000
-17,8950VIVAQ341
VIVAE346R$ 0,45R$ 0,450.15
000034,640000
-18,3850VIVAQ346
VIVAE351000
000035,140000
-18,8760VIVAQ351
VIVAE356R$ 0,11R$ 0,110.06
000035,640000
-19,3660VIVAQ356
VIVAE361000
000036,140000
-19,8570VIVAQ361
VIVAE366R$ 0,14R$ 0,140.06
000036,640000
-110,3470VIVAQ366
VIVAE371R$ 0,80R$ 0,800.19
000037,140000
-110,8380VIVAQ371
VIVAE376000
000037,640000
-111,328R$ 6,39VIVAQ376
VIVAE381000
000038,140000
-111,8190VIVAQ381